Variopartner SICAV - MIV Global Medtech Fund P2 (EUR)
WKN: A0NETR / ISIN: LU0329630130Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 2.650 | 2.662 | 2.658 | 2.662 | 0 |
| 21.11.24 | 2.628 | 2.652 | 2.651 | 2.652 | 0 |
| 20.11.24 | 2.620 | 2.629 | 2.625 | 2.629 | 1 |
| 19.11.24 | 2.623 | 2.633 | 2.607 | 2.611 | 0 |
| 18.11.24 | 2.601 | 2.637 | 2.596 | 2.618 | 1 |
| 15.11.24 | 2.586 | 2.602 | 2.582 | 2.599 | 0 |
| 14.11.24 | 2.622 | 2.645 | 2.605 | 2.605 | 0 |
| 13.11.24 | 2.618 | 2.627 | 2.625 | 2.625 | 0 |
| 12.11.24 | 2.628 | 2.642 | 2.624 | 2.626 | 0 |
| 11.11.24 | 2.607 | 2.620 | 2.619 | 2.619 | 0 |
| 08.11.24 | 2.580 | 2.618 | 2.572 | 2.601 | 0 |
| 07.11.24 | 2.603 | 2.607 | 2.603 | 2.604 | 0 |
| 06.11.24 | 2.616 | 2.637 | 2.616 | 2.632 | 0 |
| 05.11.24 | 2.498 | 2.527 | 2.498 | 2.520 | 0 |
| 04.11.24 | 2.535 | 2.517 | 2.514 | 2.514 | 0 |
| 01.11.24 | 2.515 | 2.553 | 2.515 | 2.541 | 0 |
| 31.10.24 | 2.524 | 2.502 | 2.502 | 2.502 | 0 |
| 29.10.24 | 2.562 | 2.564 | 2.551 | 2.555 | 0 |
| 28.10.24 | 2.571 | 2.617 | 2.571 | 2.617 | 1 |
| 25.10.24 | 2.559 | 2.565 | 2.564 | 2.564 | 0 |
| 24.10.24 | 2.568 | 2.604 | 2.564 | 2.564 | 0 |
| 23.10.24 | 2.578 | 2.575 | 2.575 | 2.575 | 0 |
| 22.10.24 | 2.585 | 2.584 | 2.579 | 2.584 | 0 |
| 21.10.24 | 2.603 | 2.592 | 2.591 | 2.591 | 0 |
| 18.10.24 | 2.549 | 2.573 | 2.549 | 2.566 | 0 |
