GAM Star China Equity USD acc.
WKN: A0MW0K / ISIN: IE00B1W3WR42Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 17,36 | 17,68 | 17,68 | 17,68 | 0 |
| 21.11.24 | 17,93 | 18,05 | 18,04 | 18,04 | 0 |
| 20.11.24 | 17,73 | 17,97 | 17,97 | 17,97 | 0 |
| 19.11.24 | 17,90 | 17,95 | 17,77 | 17,81 | 0 |
| 18.11.24 | 18,15 | 18,19 | 17,97 | 18,00 | 0 |
| 15.11.24 | 17,77 | 18,02 | 17,77 | 17,95 | 0 |
| 14.11.24 | 17,66 | 18,16 | 17,66 | 18,08 | 0 |
| 13.11.24 | 17,85 | 18,12 | 18,12 | 18,12 | 0 |
| 12.11.24 | 17,79 | 18,32 | 17,53 | 18,07 | 0 |
| 11.11.24 | 18,36 | 18,56 | 18,56 | 18,56 | 0 |
| 08.11.24 | 18,80 | 18,82 | 18,06 | 18,52 | 0 |
| 07.11.24 | 18,84 | 19,32 | 18,84 | 19,16 | 0 |
| 06.11.24 | 18,40 | 18,58 | 18,58 | 18,58 | 0 |
| 05.11.24 | 18,67 | 18,77 | 18,54 | 18,60 | 0 |
| 04.11.24 | 18,21 | 18,21 | 18,20 | 18,20 | 0 |
| 01.11.24 | 17,97 | 18,30 | 17,97 | 18,28 | 0 |
| 31.10.24 | 18,11 | 18,14 | 18,14 | 18,14 | 0 |
| 30.10.24 | 18,35 | 18,43 | 18,42 | 18,43 | 0 |
| 29.10.24 | 18,74 | 18,75 | 18,75 | 18,75 | 0 |
| 28.10.24 | 18,58 | 18,96 | 18,55 | 18,87 | 0 |
| 25.10.24 | 18,31 | 18,49 | 18,49 | 18,49 | 0 |
| 24.10.24 | 18,30 | 18,59 | 18,30 | 18,30 | 0 |
| 23.10.24 | 18,76 | 18,66 | 18,65 | 18,65 | 0 |
| 22.10.24 | 17,96 | 18,58 | 18,58 | 18,58 | 0 |
| 21.10.24 | 17,77 | 18,36 | 18,36 | 18,36 | 0 |
