iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 65,36 | 66,18 | 66,05 | 66,18 | 1090 |
| 21.11.24 | 64,52 | 65,36 | 65,36 | 65,36 | 3314 |
| 20.11.24 | 64,46 | 64,74 | 64,60 | 64,74 | 2958 |
| 19.11.24 | 64,36 | 64,66 | 63,93 | 64,30 | 2918 |
| 18.11.24 | 64,54 | 64,60 | 64,02 | 64,20 | 456 |
| 15.11.24 | 64,07 | 64,44 | 63,87 | 64,19 | 513 |
| 14.11.24 | 64,02 | 64,88 | 63,98 | 64,35 | 371 |
| 13.11.24 | 64,26 | 64,53 | 64,40 | 64,40 | 1930 |
| 12.11.24 | 64,98 | 65,13 | 64,45 | 64,51 | 602 |
| 11.11.24 | 65,10 | 64,84 | 64,84 | 64,84 | 588 |
| 08.11.24 | 64,73 | 64,73 | 63,99 | 64,20 | 820 |
| 07.11.24 | 64,60 | 65,00 | 64,07 | 64,27 | 1048 |
| 06.11.24 | 65,48 | 64,40 | 64,40 | 64,40 | 2425 |
| 05.11.24 | 62,11 | 62,82 | 62,09 | 62,65 | 1778 |
| 04.11.24 | 61,96 | 61,91 | 61,91 | 61,91 | 1181 |
| 01.11.24 | 62,06 | 62,59 | 62,05 | 62,12 | 61 |
| 31.10.24 | 62,58 | 62,10 | 62,10 | 62,10 | 443 |
| 30.10.24 | 63,05 | 63,13 | 63,04 | 63,04 | 820 |
| 29.10.24 | 63,62 | 63,07 | 63,05 | 63,05 | 374 |
| 28.10.24 | 63,32 | 63,93 | 63,32 | 63,56 | 202 |
| 25.10.24 | 63,55 | 63,09 | 63,06 | 63,06 | 1770 |
| 24.10.24 | 64,14 | 64,54 | 63,55 | 63,58 | 113 |
| 23.10.24 | 64,27 | 64,03 | 64,01 | 64,01 | 2118 |
| 22.10.24 | 64,57 | 64,41 | 64,40 | 64,40 | 466 |
| 21.10.24 | 65,08 | 64,90 | 64,89 | 64,89 | 757 |
