Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.12 | 25,16 | 25,16 | 25,08 | 25,12 | - |
| 16.07.12 | 25,11 | 25,11 | 25,04 | 25,04 | - |
| 13.07.12 | 25,12 | 25,16 | 25,06 | 25,06 | 35 |
| 12.07.12 | 24,80 | 24,81 | 24,78 | 24,78 | - |
| 11.07.12 | 25,31 | 25,38 | 25,31 | 25,38 | - |
| 10.07.12 | 24,96 | 25,11 | 24,96 | 25,11 | - |
| 09.07.12 | 25,21 | 25,21 | 25,15 | 25,15 | - |
| 06.07.12 | 25,51 | 25,55 | 25,35 | 25,35 | - |
| 05.07.12 | 25,17 | 25,54 | 25,17 | 25,54 | - |
| 04.07.12 | 25,14 | 25,24 | 25,11 | 25,24 | - |
| 03.07.12 | 24,98 | 25,10 | 24,98 | 25,06 | - |
| 02.07.12 | 24,45 | 24,53 | 24,45 | 24,53 | - |
| 29.06.12 | 24,68 | 24,68 | 24,56 | 24,58 | - |
| 28.06.12 | 24,34 | 24,36 | 24,32 | 24,32 | - |
| 27.06.12 | 24,28 | 24,37 | 24,26 | 24,37 | - |
| 26.06.12 | 24,07 | 24,14 | 24,07 | 24,12 | - |
| 25.06.12 | 24,09 | 24,09 | 23,85 | 23,85 | - |
| 22.06.12 | 24,23 | 24,23 | 24,16 | 24,16 | - |
| 21.06.12 | 24,31 | 24,37 | 24,26 | 24,37 | - |
| 20.06.12 | 24,63 | 24,63 | 24,58 | 24,58 | - |
| 19.06.12 | 24,71 | 24,80 | 24,71 | 24,78 | - |
| 18.06.12 | 24,71 | 24,87 | 24,71 | 24,87 | - |
| 15.06.12 | 24,17 | 24,37 | 24,17 | 24,32 | - |
| 14.06.12 | 24,26 | 24,26 | 24,21 | 24,26 | - |
| 13.06.12 | 24,46 | 24,47 | 24,41 | 24,43 | - |
