Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.12 | 26,53 | 26,78 | 26,53 | 26,78 | - |
| 17.07.12 | 26,59 | 26,62 | 26,59 | 26,62 | - |
| 16.07.12 | 26,47 | 26,58 | 26,47 | 26,58 | - |
| 13.07.12 | 26,18 | 26,49 | 26,18 | 26,49 | - |
| 12.07.12 | 26,21 | 26,32 | 26,21 | 26,28 | - |
| 11.07.12 | 26,22 | 26,38 | 26,22 | 26,38 | - |
| 10.07.12 | 26,37 | 26,56 | 26,37 | 26,41 | - |
| 09.07.12 | 26,40 | 26,52 | 26,40 | 26,43 | - |
| 06.07.12 | 26,40 | 26,53 | 26,40 | 26,53 | - |
| 05.07.12 | 26,33 | 26,59 | 26,33 | 26,59 | - |
| 04.07.12 | 26,33 | 26,45 | 26,29 | 26,45 | - |
| 03.07.12 | 25,90 | 26,31 | 25,90 | 26,31 | 16 |
| 02.07.12 | 25,73 | 25,91 | 25,73 | 25,91 | - |
| 29.06.12 | 25,61 | 25,66 | 25,33 | 25,66 | - |
| 28.06.12 | 25,46 | 25,46 | 25,42 | 25,46 | - |
| 27.06.12 | 25,13 | 25,52 | 25,13 | 25,52 | - |
| 26.06.12 | 25,16 | 25,24 | 25,14 | 25,14 | - |
| 25.06.12 | 25,18 | 25,29 | 25,18 | 25,19 | - |
| 22.06.12 | 25,21 | 25,21 | 24,92 | 24,92 | - |
| 21.06.12 | 25,38 | 25,48 | 25,38 | 25,46 | - |
| 20.06.12 | 25,20 | 25,48 | 25,20 | 25,47 | 400 |
| 19.06.12 | 25,09 | 25,38 | 25,09 | 25,38 | - |
| 18.06.12 | 25,12 | 25,20 | 25,07 | 25,20 | - |
| 15.06.12 | 25,09 | 25,21 | 25,09 | 25,21 | - |
| 14.06.12 | 25,18 | 25,18 | 25,07 | 25,08 | - |
