GAM Star European Equity EUR Inc.
WKN: 988517 / ISIN: IE0002987208Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.12 | 184,13 | 186,17 | 184,01 | 186,17 | - |
| 17.07.12 | 184,69 | 185,01 | 184,09 | 184,09 | - |
| 16.07.12 | 183,73 | 184,74 | 183,73 | 184,74 | - |
| 13.07.12 | 181,69 | 184,08 | 181,52 | 184,08 | - |
| 12.07.12 | 183,17 | 183,17 | 180,89 | 180,89 | - |
| 11.07.12 | 183,16 | 183,85 | 183,16 | 183,85 | - |
| 10.07.12 | 182,83 | 184,98 | 182,83 | 184,20 | - |
| 09.07.12 | 182,74 | 182,74 | 182,74 | 182,74 | - |
| 06.07.12 | 184,18 | 184,82 | 183,54 | 183,54 | - |
| 05.07.12 | 184,06 | 184,92 | 184,06 | 184,57 | - |
| 04.07.12 | 184,59 | 184,99 | 184,05 | 184,99 | - |
| 03.07.12 | 185,21 | 186,14 | 185,21 | 186,14 | - |
| 02.07.12 | 180,95 | 182,73 | 180,95 | 182,73 | - |
| 29.06.12 | 179,33 | 180,57 | 178,80 | 180,57 | - |
| 28.06.12 | 177,74 | 177,74 | 175,74 | 175,90 | - |
| 27.06.12 | 175,53 | 177,21 | 175,30 | 177,21 | - |
| 26.06.12 | 174,75 | 175,51 | 174,75 | 174,92 | - |
| 25.06.12 | 178,00 | 178,00 | 175,38 | 175,38 | - |
| 22.06.12 | 177,80 | 179,17 | 177,80 | 178,82 | - |
| 21.06.12 | 180,60 | 181,35 | 180,44 | 180,45 | - |
| 20.06.12 | 179,61 | 181,58 | 179,61 | 181,58 | - |
| 19.06.12 | 176,13 | 179,73 | 176,13 | 179,73 | - |
| 18.06.12 | 178,58 | 178,58 | 175,94 | 176,11 | - |
| 15.06.12 | 176,34 | 176,76 | 176,34 | 176,60 | - |
| 14.06.12 | 175,56 | 175,56 | 174,02 | 175,10 | - |
