DWS ESG Top World
WKN: 976979 / ISIN: DE0009769794Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.12 | 59,09 | 59,31 | 59,09 | 59,24 | - |
| 23.07.12 | 59,00 | 59,08 | 58,63 | 58,74 | - |
| 20.07.12 | 59,36 | 59,61 | 59,24 | 59,24 | - |
| 19.07.12 | 59,34 | 59,45 | 59,25 | 59,45 | - |
| 18.07.12 | 58,62 | 59,03 | 58,62 | 59,03 | - |
| 17.07.12 | 58,73 | 58,91 | 58,61 | 58,61 | 110 |
| 16.07.12 | 58,59 | 58,60 | 58,43 | 58,60 | - |
| 13.07.12 | 57,92 | 58,50 | 57,92 | 58,50 | - |
| 12.07.12 | 57,85 | 58,07 | 57,80 | 57,80 | - |
| 11.07.12 | 58,00 | 58,36 | 58,00 | 58,30 | - |
| 10.07.12 | 58,15 | 58,71 | 58,15 | 58,54 | - |
| 09.07.12 | 58,44 | 58,67 | 58,44 | 58,55 | - |
| 06.07.12 | 58,42 | 58,71 | 58,41 | 58,41 | - |
| 05.07.12 | 58,54 | 58,86 | 58,54 | 58,86 | 38 |
| 04.07.12 | 58,44 | 58,49 | 58,29 | 58,49 | - |
| 03.07.12 | 57,76 | 58,51 | 57,76 | 58,51 | 37 |
| 02.07.12 | 57,07 | 57,94 | 57,07 | 57,94 | - |
| 29.06.12 | 57,25 | 57,48 | 57,19 | 57,48 | - |
| 28.06.12 | 56,91 | 56,91 | 56,52 | 56,52 | - |
| 27.06.12 | 56,28 | 56,60 | 56,24 | 56,60 | - |
| 26.06.12 | 56,19 | 56,48 | 56,19 | 56,36 | - |
| 25.06.12 | 56,66 | 56,66 | 56,48 | 56,48 | - |
| 22.06.12 | 56,69 | 57,24 | 56,69 | 57,03 | - |
| 21.06.12 | 57,36 | 57,66 | 57,36 | 57,47 | - |
| 20.06.12 | 56,86 | 57,42 | 56,86 | 57,42 | 62 |
