FVB-Aktienfonds ESG
WKN: 976686 / ISIN: DE0009766865Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.12 | 33,41 | 33,58 | 33,33 | 33,37 | - |
| 04.07.12 | 33,55 | 33,55 | 33,35 | 33,52 | - |
| 03.07.12 | 33,15 | 33,58 | 33,15 | 33,58 | - |
| 02.07.12 | 32,86 | 33,24 | 32,86 | 33,22 | - |
| 29.06.12 | 32,38 | 32,84 | 32,21 | 32,84 | - |
| 28.06.12 | 31,92 | 31,92 | 31,36 | 31,55 | - |
| 27.06.12 | 31,42 | 31,89 | 31,38 | 31,89 | - |
| 26.06.12 | 31,49 | 31,49 | 31,35 | 31,35 | - |
| 25.06.12 | 31,88 | 31,88 | 31,48 | 31,48 | - |
| 22.06.12 | 32,07 | 32,15 | 31,94 | 32,01 | - |
| 21.06.12 | 32,40 | 32,65 | 32,37 | 32,37 | - |
| 20.06.12 | 32,33 | 32,60 | 32,33 | 32,60 | - |
| 19.06.12 | 31,88 | 32,43 | 31,87 | 32,43 | - |
| 18.06.12 | 32,21 | 32,21 | 31,86 | 31,86 | - |
| 15.06.12 | 31,59 | 31,82 | 31,59 | 31,82 | - |
| 14.06.12 | 31,20 | 31,43 | 31,20 | 31,43 | - |
| 13.06.12 | 31,49 | 31,50 | 31,26 | 31,38 | - |
| 12.06.12 | 31,31 | 31,62 | 31,31 | 31,49 | - |
| 11.06.12 | 31,89 | 31,90 | 31,84 | 31,90 | - |
| 08.06.12 | 30,65 | 31,45 | 30,65 | 31,27 | - |
| 07.06.12 | 30,65 | 31,45 | 30,65 | 31,29 | - |
| 06.06.12 | 30,65 | 31,08 | 30,65 | 31,08 | - |
| 05.06.12 | 30,48 | 30,48 | 30,06 | 30,46 | - |
| 04.06.12 | 30,33 | 30,46 | 30,19 | 30,28 | - |
| 01.06.12 | 31,54 | 31,54 | 30,63 | 30,63 | - |
