DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.12 | 1.281 | 1.289 | 1.281 | 1.289 | - |
| 17.07.12 | 1.298 | 1.298 | 1.291 | 1.292 | 20 |
| 16.07.12 | 1.292 | 1.292 | 1.281 | 1.285 | - |
| 13.07.12 | 1.293 | 1.298 | 1.293 | 1.298 | - |
| 12.07.12 | 1.289 | 1.289 | 1.284 | 1.284 | - |
| 11.07.12 | 1.300 | 1.301 | 1.298 | 1.301 | - |
| 10.07.12 | 1.281 | 1.298 | 1.281 | 1.297 | 2 |
| 09.07.12 | 1.284 | 1.284 | 1.274 | 1.274 | - |
| 06.07.12 | 1.277 | 1.285 | 1.277 | 1.283 | - |
| 05.07.12 | 1.275 | 1.287 | 1.275 | 1.287 | - |
| 04.07.12 | 1.277 | 1.286 | 1.275 | 1.286 | - |
| 03.07.12 | 1.253 | 1.272 | 1.253 | 1.268 | 10 |
| 02.07.12 | 1.236 | 1.248 | 1.236 | 1.239 | - |
| 29.06.12 | 1.232 | 1.240 | 1.232 | 1.240 | - |
| 28.06.12 | 1.205 | 1.208 | 1.203 | 1.203 | - |
| 27.06.12 | 1.201 | 1.203 | 1.198 | 1.203 | - |
| 26.06.12 | 1.205 | 1.205 | 1.199 | 1.199 | - |
| 25.06.12 | 1.201 | 1.201 | 1.174 | 1.174 | - |
| 22.06.12 | 1.194 | 1.195 | 1.190 | 1.193 | - |
| 21.06.12 | 1.198 | 1.210 | 1.195 | 1.210 | - |
| 20.06.12 | 1.205 | 1.205 | 1.202 | 1.202 | - |
| 19.06.12 | 1.196 | 1.204 | 1.193 | 1.204 | - |
| 18.06.12 | 1.195 | 1.195 | 1.191 | 1.193 | - |
| 15.06.12 | 1.205 | 1.216 | 1.205 | 1.211 | - |
| 14.06.12 | 1.220 | 1.220 | 1.202 | 1.203 | - |
