UBS (Lux) Equity Fund - Greater China (USD) P-acc
WKN: 986408 / ISIN: LU0072913022Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.12 | 137,76 | 137,80 | 137,01 | 137,01 | - |
| 20.07.12 | 137,71 | 139,23 | 137,71 | 138,97 | - |
| 19.07.12 | 138,52 | 138,52 | 138,17 | 138,51 | - |
| 18.07.12 | 136,52 | 137,46 | 136,52 | 137,46 | 20 |
| 17.07.12 | 138,75 | 139,36 | 138,75 | 139,36 | - |
| 16.07.12 | 138,59 | 139,09 | 138,02 | 138,02 | - |
| 13.07.12 | 138,69 | 139,91 | 138,69 | 139,64 | - |
| 12.07.12 | 138,03 | 138,89 | 138,03 | 138,56 | - |
| 11.07.12 | 139,16 | 140,05 | 139,16 | 140,05 | - |
| 10.07.12 | 139,10 | 139,99 | 139,10 | 139,89 | - |
| 09.07.12 | 139,61 | 139,81 | 139,25 | 139,25 | - |
| 06.07.12 | 139,33 | 140,95 | 139,33 | 140,95 | - |
| 05.07.12 | 137,06 | 140,03 | 137,06 | 140,03 | 40 |
| 04.07.12 | 136,60 | 138,28 | 136,60 | 138,28 | - |
| 03.07.12 | 134,70 | 137,20 | 134,70 | 137,20 | - |
| 02.07.12 | 133,12 | 134,12 | 133,12 | 134,12 | - |
| 29.06.12 | 134,67 | 134,67 | 132,48 | 132,86 | - |
| 28.06.12 | 133,39 | 133,85 | 133,39 | 133,49 | - |
| 27.06.12 | 133,90 | 134,88 | 133,70 | 134,88 | - |
| 26.06.12 | 132,83 | 133,79 | 132,79 | 132,79 | - |
| 25.06.12 | 133,40 | 133,74 | 132,70 | 132,70 | - |
| 22.06.12 | 133,71 | 134,37 | 133,71 | 133,95 | - |
| 21.06.12 | 134,73 | 135,21 | 134,68 | 134,96 | - |
| 20.06.12 | 136,13 | 136,90 | 136,13 | 136,90 | - |
| 19.06.12 | 135,78 | 136,91 | 135,78 | 136,60 | - |
