SPDR S&P 400 US Mid Cap UCITS ETF USD Acc
WKN: A1JSHV / ISIN: IE00B4YBJ215Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.12 | 20,52 | 20,64 | 20,49 | 20,64 | - |
| 26.07.12 | 20,40 | 20,52 | 20,39 | 20,39 | - |
| 25.07.12 | 20,35 | 20,52 | 20,35 | 20,43 | - |
| 24.07.12 | 20,67 | 20,72 | 20,64 | 20,64 | - |
| 23.07.12 | 20,85 | 20,85 | 20,68 | 20,68 | - |
| 20.07.12 | 20,90 | 20,97 | 20,90 | 20,97 | - |
| 19.07.12 | 20,94 | 21,01 | 20,94 | 20,97 | - |
| 18.07.12 | 20,67 | 20,94 | 20,67 | 20,94 | - |
| 17.07.12 | 20,69 | 20,76 | 20,68 | 20,68 | - |
| 16.07.12 | 20,76 | 20,88 | 20,76 | 20,76 | - |
| 13.07.12 | 20,68 | 20,81 | 20,66 | 20,81 | - |
| 12.07.12 | 20,49 | 20,54 | 20,44 | 20,44 | - |
| 11.07.12 | 20,58 | 20,68 | 20,58 | 20,60 | - |
| 10.07.12 | 20,70 | 20,94 | 20,70 | 20,81 | - |
| 09.07.12 | 20,82 | 20,82 | 20,73 | 20,73 | - |
| 29.06.12 | 19,92 | 20,00 | 19,89 | 20,00 | - |
| 28.06.12 | 19,70 | 19,80 | 19,70 | 19,72 | - |
| 27.06.12 | 19,60 | 19,76 | 19,57 | 19,76 | - |
| 26.06.12 | 19,45 | 19,53 | 19,45 | 19,49 | - |
| 25.06.12 | 19,64 | 19,65 | 19,46 | 19,46 | - |
| 22.06.12 | 19,62 | 19,73 | 19,62 | 19,72 | - |
| 21.06.12 | 19,84 | 19,99 | 19,84 | 19,89 | - |
| 20.06.12 | 19,94 | 19,97 | 19,94 | 19,95 | - |
| 19.06.12 | 19,91 | 19,97 | 19,91 | 19,96 | - |
| 18.06.12 | 19,64 | 19,81 | 19,64 | 19,81 | - |
