EuroSwitch World Profile StarLux R
WKN: A0M98B / ISIN: LU0337539778Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.12 | 43,51 | 43,53 | 43,51 | 43,53 | - |
| 13.07.12 | 43,51 | 43,57 | 43,51 | 43,57 | - |
| 12.07.12 | 43,62 | 43,63 | 43,44 | 43,44 | - |
| 11.07.12 | 43,45 | 43,74 | 43,45 | 43,74 | - |
| 10.07.12 | 43,81 | 43,87 | 43,48 | 43,48 | - |
| 09.07.12 | 43,67 | 43,81 | 43,67 | 43,81 | - |
| 06.07.12 | 43,58 | 43,58 | 43,55 | 43,55 | - |
| 05.07.12 | 43,28 | 43,60 | 43,25 | 43,60 | - |
| 04.07.12 | 42,83 | 43,31 | 42,83 | 43,31 | - |
| 03.07.12 | 42,29 | 42,81 | 42,29 | 42,81 | - |
| 02.07.12 | 42,24 | 42,28 | 42,23 | 42,23 | 196 |
| 29.06.12 | 41,93 | 41,93 | 41,80 | 41,87 | - |
| 28.06.12 | 41,77 | 41,77 | 41,71 | 41,71 | - |
| 27.06.12 | 41,70 | 41,71 | 41,69 | 41,71 | - |
| 26.06.12 | 41,59 | 41,61 | 41,59 | 41,60 | - |
| 25.06.12 | 41,96 | 42,08 | 41,56 | 41,56 | - |
| 22.06.12 | 42,09 | 42,09 | 42,07 | 42,09 | - |
| 21.06.12 | 42,18 | 42,23 | 42,16 | 42,23 | - |
| 20.06.12 | 42,09 | 42,09 | 42,08 | 42,08 | - |
| 19.06.12 | 41,77 | 42,06 | 41,77 | 42,06 | - |
| 18.06.12 | 41,63 | 41,63 | 41,60 | 41,62 | - |
| 15.06.12 | 41,83 | 41,88 | 41,55 | 41,55 | - |
| 14.06.12 | 41,48 | 41,77 | 41,48 | 41,77 | - |
| 13.06.12 | 41,91 | 41,93 | 41,90 | 41,90 | - |
| 12.06.12 | 41,53 | 41,86 | 41,53 | 41,86 | - |
