JSS Multi Asset - Global Opportunities P EUR dist
WKN: 973502 / ISIN: LU0058892943Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.12 | 163,57 | 163,95 | 163,57 | 163,95 | - |
| 30.08.12 | 164,19 | 164,22 | 163,91 | 163,93 | - |
| 29.08.12 | 164,35 | 164,50 | 164,15 | 164,50 | - |
| 28.08.12 | 165,06 | 165,06 | 164,23 | 164,23 | - |
| 27.08.12 | 165,12 | 165,12 | 164,74 | 165,01 | - |
| 24.08.12 | 164,19 | 164,88 | 164,06 | 164,60 | - |
| 23.08.12 | 165,14 | 165,60 | 164,53 | 165,60 | 13 |
| 22.08.12 | 165,30 | 165,30 | 164,76 | 164,76 | - |
| 21.08.12 | 165,95 | 166,14 | 165,78 | 165,99 | - |
| 20.08.12 | 166,06 | 166,06 | 166,06 | 166,06 | - |
| 17.08.12 | 165,70 | 166,29 | 165,70 | 166,29 | - |
| 16.08.12 | 165,87 | 165,96 | 165,15 | 165,45 | - |
| 15.08.12 | 165,12 | 165,67 | 165,00 | 165,67 | - |
| 14.08.12 | 165,18 | 165,34 | 165,14 | 165,33 | - |
| 13.08.12 | 165,24 | 165,28 | 164,87 | 164,87 | - |
| 10.08.12 | 165,54 | 165,70 | 164,99 | 164,99 | - |
| 09.08.12 | 164,58 | 165,49 | 164,58 | 165,49 | - |
| 08.08.12 | 164,29 | 164,70 | 164,29 | 164,52 | - |
| 07.08.12 | 164,13 | 164,20 | 163,89 | 164,15 | - |
| 06.08.12 | 164,89 | 165,11 | 163,85 | 164,21 | - |
| 03.08.12 | 162,01 | 164,66 | 162,01 | 164,66 | - |
| 02.08.12 | 163,51 | 163,51 | 162,15 | 162,15 | - |
| 01.08.12 | 163,32 | 163,45 | 163,03 | 163,03 | - |
| 31.07.12 | 163,92 | 163,92 | 163,72 | 163,73 | - |
| 30.07.12 | 163,54 | 163,67 | 162,84 | 162,84 | - |
