Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.12 | 25,89 | 25,92 | 25,85 | 25,87 | - |
| 20.08.12 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 17.08.12 | 25,56 | 25,90 | 25,56 | 25,66 | 76 |
| 16.08.12 | 26,09 | 26,09 | 25,94 | 25,94 | - |
| 15.08.12 | 25,85 | 25,96 | 25,84 | 25,96 | - |
| 14.08.12 | 25,81 | 25,89 | 25,81 | 25,85 | - |
| 13.08.12 | 25,94 | 25,94 | 25,86 | 25,86 | - |
| 10.08.12 | 25,86 | 25,94 | 25,86 | 25,92 | - |
| 09.08.12 | 25,83 | 25,93 | 25,83 | 25,93 | - |
| 08.08.12 | 25,50 | 25,59 | 25,50 | 25,55 | - |
| 07.08.12 | 25,24 | 25,24 | 25,22 | 25,22 | - |
| 06.08.12 | 25,33 | 25,33 | 25,24 | 25,29 | - |
| 03.08.12 | 25,25 | 25,34 | 25,25 | 25,34 | - |
| 02.08.12 | 25,39 | 25,40 | 25,27 | 25,27 | - |
| 01.08.12 | 25,28 | 25,31 | 25,28 | 25,31 | - |
| 31.07.12 | 25,35 | 25,39 | 25,35 | 25,38 | - |
| 30.07.12 | 25,20 | 25,20 | 24,98 | 25,07 | 10 |
| 27.07.12 | 24,61 | 24,61 | 24,60 | 24,60 | - |
| 26.07.12 | 24,75 | 24,75 | 24,46 | 24,46 | - |
| 25.07.12 | 24,65 | 24,71 | 24,65 | 24,69 | - |
| 24.07.12 | 24,87 | 24,87 | 24,78 | 24,80 | - |
| 23.07.12 | 25,40 | 25,40 | 24,91 | 24,91 | 500 |
| 20.07.12 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 19.07.12 | 25,41 | 25,49 | 25,38 | 25,49 | 110 |
| 18.07.12 | 24,90 | 25,04 | 24,90 | 25,04 | - |
