DWS ESG Qi LowVol Europe NC
WKN: 849082 / ISIN: DE0008490822Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.12 | 163,74 | 165,89 | 163,74 | 165,89 | - |
| 30.08.12 | 164,11 | 164,95 | 163,88 | 163,88 | - |
| 29.08.12 | 165,40 | 166,10 | 165,30 | 165,66 | - |
| 28.08.12 | 164,90 | 165,66 | 164,90 | 165,17 | - |
| 27.08.12 | 165,57 | 166,08 | 165,57 | 166,08 | 56 |
| 24.08.12 | 164,62 | 165,94 | 164,62 | 165,94 | - |
| 23.08.12 | 166,89 | 166,89 | 165,42 | 165,42 | - |
| 22.08.12 | 166,23 | 166,86 | 166,23 | 166,28 | 148 |
| 21.08.12 | 167,71 | 168,63 | 167,71 | 168,58 | 142 |
| 20.08.12 | 167,88 | 167,88 | 167,88 | 167,88 | - |
| 17.08.12 | 167,92 | 167,92 | 166,98 | 167,85 | - |
| 16.08.12 | 166,91 | 166,91 | 166,19 | 166,40 | - |
| 15.08.12 | 166,07 | 166,60 | 166,07 | 166,60 | - |
| 14.08.12 | 166,48 | 166,95 | 166,48 | 166,90 | - |
| 13.08.12 | 165,34 | 165,78 | 165,26 | 165,26 | - |
| 10.08.12 | 164,35 | 165,85 | 164,35 | 165,85 | - |
| 09.08.12 | 166,34 | 166,38 | 165,71 | 166,38 | - |
| 08.08.12 | 165,56 | 165,73 | 164,89 | 165,73 | 100 |
| 07.08.12 | 163,96 | 165,95 | 163,76 | 165,95 | 40 |
| 06.08.12 | 162,44 | 163,63 | 162,44 | 163,63 | - |
| 03.08.12 | 159,63 | 162,73 | 159,63 | 162,73 | - |
| 02.08.12 | 161,12 | 161,92 | 160,86 | 161,92 | - |
| 01.08.12 | 160,24 | 161,67 | 160,24 | 161,67 | - |
| 31.07.12 | 162,21 | 162,21 | 160,73 | 160,73 | 19 |
| 30.07.12 | 159,95 | 161,31 | 159,95 | 161,31 | 188 |
