Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.12 | 27,67 | 27,68 | 27,52 | 27,52 | - |
| 21.08.12 | 27,78 | 27,86 | 27,66 | 27,81 | - |
| 20.08.12 | 27,83 | 28,01 | 27,83 | 28,01 | - |
| 17.08.12 | 27,96 | 27,99 | 27,91 | 27,99 | - |
| 16.08.12 | 27,80 | 27,90 | 27,80 | 27,90 | - |
| 15.08.12 | 27,69 | 27,80 | 27,69 | 27,80 | - |
| 14.08.12 | 27,83 | 27,95 | 27,83 | 27,85 | - |
| 13.08.12 | 27,62 | 27,87 | 27,62 | 27,78 | - |
| 10.08.12 | 27,67 | 27,81 | 27,67 | 27,81 | - |
| 09.08.12 | 27,67 | 27,76 | 27,63 | 27,76 | - |
| 08.08.12 | 27,35 | 27,62 | 27,35 | 27,62 | - |
| 07.08.12 | 27,35 | 27,42 | 27,35 | 27,40 | - |
| 06.08.12 | 27,43 | 27,48 | 27,39 | 27,39 | - |
| 03.08.12 | 27,19 | 27,43 | 27,19 | 27,43 | - |
| 02.08.12 | 27,19 | 27,33 | 27,11 | 27,33 | - |
| 01.08.12 | 27,20 | 27,37 | 27,20 | 27,36 | - |
| 31.07.12 | 27,34 | 27,35 | 27,27 | 27,35 | - |
| 30.07.12 | 27,25 | 27,37 | 27,25 | 27,37 | - |
| 27.07.12 | 26,99 | 27,22 | 26,96 | 27,11 | 311 |
| 26.07.12 | 26,56 | 26,87 | 26,56 | 26,86 | - |
| 25.07.12 | 26,41 | 26,72 | 26,41 | 26,72 | - |
| 24.07.12 | 26,85 | 26,92 | 26,67 | 26,67 | - |
| 23.07.12 | 26,80 | 26,85 | 26,66 | 26,81 | - |
| 20.07.12 | 26,92 | 27,10 | 26,92 | 26,97 | - |
| 19.07.12 | 26,87 | 27,11 | 26,74 | 27,11 | - |
