Morgan Stanley INVF Global Brands Fund (USD) A
WKN: 579993 / ISIN: LU0119620416Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.12 | 59,80 | 60,19 | 59,76 | 60,19 | - |
| 14.08.12 | 59,59 | 59,96 | 59,59 | 59,96 | - |
| 13.08.12 | 59,66 | 59,71 | 59,36 | 59,36 | - |
| 10.08.12 | 59,83 | 60,06 | 59,83 | 60,00 | - |
| 09.08.12 | 59,32 | 60,10 | 59,32 | 59,90 | 80 |
| 08.08.12 | 59,42 | 59,69 | 59,42 | 59,69 | - |
| 07.08.12 | 59,58 | 59,61 | 59,54 | 59,59 | - |
| 06.08.12 | 59,49 | 60,25 | 59,49 | 59,58 | 85 |
| 03.08.12 | 59,17 | 59,97 | 59,17 | 59,38 | 35 |
| 02.08.12 | 59,17 | 59,53 | 59,17 | 59,39 | - |
| 01.08.12 | 58,82 | 59,26 | 58,82 | 59,26 | - |
| 31.07.12 | 59,11 | 59,35 | 58,99 | 58,99 | - |
| 30.07.12 | 59,19 | 59,40 | 59,13 | 59,40 | - |
| 27.07.12 | 58,38 | 58,72 | 58,38 | 58,72 | - |
| 26.07.12 | 57,96 | 58,39 | 57,90 | 57,93 | 15 |
| 25.07.12 | 58,05 | 58,05 | 57,95 | 57,95 | - |
| 24.07.12 | 58,10 | 58,31 | 58,10 | 58,25 | - |
| 23.07.12 | 58,99 | 59,04 | 58,56 | 58,56 | - |
| 20.07.12 | 59,01 | 59,58 | 58,97 | 59,04 | 170 |
| 19.07.12 | 58,59 | 59,49 | 58,59 | 59,49 | 180 |
| 18.07.12 | 58,44 | 58,85 | 58,39 | 58,85 | - |
| 17.07.12 | 58,10 | 58,60 | 58,10 | 58,31 | 580 |
| 16.07.12 | 58,39 | 58,83 | 58,27 | 58,27 | 111 |
| 13.07.12 | 57,74 | 58,19 | 57,74 | 58,19 | - |
| 12.07.12 | 57,90 | 58,04 | 57,90 | 58,04 | - |
