UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.12 | 27,09 | 27,19 | 27,09 | 27,16 | - |
| 28.08.12 | 27,16 | 27,22 | 27,09 | 27,09 | - |
| 27.08.12 | 27,15 | 27,38 | 27,15 | 27,38 | - |
| 24.08.12 | 27,17 | 27,23 | 27,15 | 27,23 | - |
| 23.08.12 | 27,43 | 27,43 | 27,20 | 27,20 | - |
| 22.08.12 | 27,44 | 27,48 | 27,35 | 27,35 | - |
| 21.08.12 | 27,71 | 27,79 | 27,63 | 27,67 | - |
| 20.08.12 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 17.08.12 | 27,70 | 27,82 | 27,68 | 27,82 | - |
| 16.08.12 | 27,58 | 27,73 | 27,58 | 27,71 | - |
| 15.08.12 | 27,46 | 27,67 | 27,46 | 27,67 | - |
| 14.08.12 | 27,55 | 27,66 | 27,53 | 27,58 | 750 |
| 13.08.12 | 27,23 | 27,51 | 27,23 | 27,41 | - |
| 10.08.12 | 27,24 | 27,40 | 27,24 | 27,36 | - |
| 09.08.12 | 27,30 | 27,46 | 27,26 | 27,46 | - |
| 08.08.12 | 27,09 | 27,29 | 27,09 | 27,22 | - |
| 07.08.12 | 27,03 | 27,24 | 27,03 | 27,24 | - |
| 06.08.12 | 27,17 | 27,29 | 27,13 | 27,20 | - |
| 03.08.12 | 26,56 | 27,20 | 26,56 | 27,20 | - |
| 02.08.12 | 26,71 | 26,87 | 26,53 | 26,66 | - |
| 01.08.12 | 26,89 | 27,01 | 26,89 | 26,91 | - |
| 31.07.12 | 26,79 | 27,05 | 26,79 | 27,02 | - |
| 30.07.12 | 26,57 | 26,77 | 26,57 | 26,76 | - |
| 27.07.12 | 26,55 | 26,56 | 26,32 | 26,54 | - |
| 26.07.12 | 26,13 | 26,44 | 26,13 | 26,44 | - |
