Schroder ISF Emerging Asia C Acc
WKN: A0BMNZ / ISIN: LU0181496059Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.12 | 19,74 | 19,82 | 19,74 | 19,74 | - |
| 10.08.12 | 19,73 | 19,86 | 19,73 | 19,83 | - |
| 09.08.12 | 19,75 | 19,87 | 19,75 | 19,87 | - |
| 08.08.12 | 19,51 | 19,59 | 19,51 | 19,59 | - |
| 07.08.12 | 19,37 | 19,42 | 19,37 | 19,42 | - |
| 06.08.12 | 19,26 | 19,36 | 19,26 | 19,27 | - |
| 03.08.12 | 19,15 | 19,30 | 19,15 | 19,22 | - |
| 02.08.12 | 19,26 | 19,34 | 19,26 | 19,33 | - |
| 01.08.12 | 19,30 | 19,42 | 19,30 | 19,42 | - |
| 31.07.12 | 19,27 | 19,40 | 19,27 | 19,32 | - |
| 30.07.12 | 18,88 | 19,03 | 18,88 | 19,03 | - |
| 27.07.12 | 18,67 | 18,68 | 18,66 | 18,66 | - |
| 26.07.12 | 18,55 | 18,66 | 18,50 | 18,50 | - |
| 25.07.12 | 18,48 | 18,63 | 18,48 | 18,56 | - |
| 24.07.12 | 18,72 | 18,72 | 18,68 | 18,68 | - |
| 23.07.12 | 18,73 | 18,73 | 18,53 | 18,53 | - |
| 20.07.12 | 18,95 | 19,05 | 18,95 | 19,01 | - |
| 19.07.12 | 18,86 | 18,95 | 18,86 | 18,95 | - |
| 18.07.12 | 18,60 | 18,75 | 18,60 | 18,75 | - |
| 17.07.12 | 18,77 | 18,84 | 18,77 | 18,84 | - |
| 16.07.12 | 18,76 | 18,80 | 18,73 | 18,73 | - |
| 13.07.12 | 18,67 | 18,85 | 18,67 | 18,85 | - |
| 12.07.12 | 18,61 | 18,63 | 18,57 | 18,57 | - |
| 11.07.12 | 18,80 | 18,91 | 18,80 | 18,91 | - |
| 10.07.12 | 18,76 | 18,93 | 18,72 | 18,93 | - |
