SPDR S&P 400 US Mid Cap UCITS ETF USD Acc
WKN: A1JSHV / ISIN: IE00B4YBJ215Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.12 | 20,91 | 21,01 | 20,91 | 21,00 | - |
| 30.08.12 | 20,92 | 20,99 | 20,92 | 20,99 | - |
| 29.08.12 | 20,97 | 21,11 | 20,97 | 21,07 | - |
| 28.08.12 | 20,99 | 21,01 | 20,86 | 20,86 | - |
| 27.08.12 | 20,99 | 21,18 | 20,99 | 21,13 | - |
| 24.08.12 | 20,86 | 21,02 | 20,86 | 21,02 | - |
| 23.08.12 | 21,13 | 21,14 | 20,95 | 20,95 | - |
| 22.08.12 | 21,16 | 21,29 | 21,15 | 21,15 | - |
| 21.08.12 | 21,30 | 21,37 | 21,29 | 21,36 | - |
| 20.08.12 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 17.08.12 | 21,28 | 21,50 | 21,28 | 21,50 | - |
| 16.08.12 | 21,29 | 21,37 | 21,27 | 21,27 | - |
| 15.08.12 | 21,10 | 21,28 | 21,08 | 21,28 | - |
| 14.08.12 | 21,04 | 21,22 | 21,02 | 21,21 | - |
| 13.08.12 | 21,24 | 21,24 | 20,97 | 20,97 | - |
| 10.08.12 | 21,08 | 21,21 | 21,08 | 21,15 | - |
| 09.08.12 | 21,14 | 21,26 | 21,10 | 21,26 | - |
| 08.08.12 | 20,86 | 21,08 | 20,86 | 21,08 | - |
| 07.08.12 | 20,71 | 20,94 | 20,71 | 20,94 | - |
| 06.08.12 | 20,64 | 20,79 | 20,64 | 20,78 | - |
| 03.08.12 | 20,70 | 20,84 | 20,70 | 20,76 | - |
| 02.08.12 | 20,58 | 20,72 | 20,51 | 20,69 | - |
| 01.08.12 | 20,63 | 20,82 | 20,63 | 20,80 | - |
| 31.07.12 | 20,89 | 20,91 | 20,83 | 20,89 | - |
| 30.07.12 | 20,82 | 20,97 | 20,82 | 20,88 | - |
