Allianz Fonds Japan A (EUR)
WKN: 847511 / ISIN: DE0008475112Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.12 | 32,91 | 32,91 | 32,62 | 32,68 | - |
| 26.09.12 | 32,26 | 32,65 | 32,26 | 32,50 | - |
| 25.09.12 | 32,76 | 32,76 | 32,67 | 32,67 | - |
| 24.09.12 | 32,50 | 32,51 | 32,42 | 32,51 | - |
| 21.09.12 | 32,37 | 32,56 | 32,37 | 32,56 | - |
| 20.09.12 | 32,38 | 32,39 | 32,32 | 32,37 | - |
| 19.09.12 | 32,05 | 32,27 | 32,05 | 32,27 | - |
| 18.09.12 | 31,86 | 32,05 | 31,80 | 32,05 | - |
| 17.09.12 | 32,59 | 32,59 | 32,50 | 32,50 | - |
| 14.09.12 | 32,96 | 32,96 | 32,49 | 32,49 | - |
| 13.09.12 | 32,49 | 32,60 | 32,47 | 32,59 | - |
| 12.09.12 | 32,50 | 32,51 | 32,49 | 32,51 | - |
| 11.09.12 | 32,22 | 32,33 | 32,22 | 32,33 | - |
| 10.09.12 | 32,43 | 32,43 | 32,28 | 32,32 | - |
| 07.09.12 | 32,35 | 32,45 | 32,35 | 32,40 | - |
| 06.09.12 | 32,15 | 32,36 | 32,15 | 32,36 | - |
| 05.09.12 | 32,10 | 32,18 | 32,09 | 32,10 | - |
| 04.09.12 | 32,28 | 32,41 | 32,28 | 32,41 | - |
| 03.09.12 | 32,58 | 32,58 | 32,51 | 32,51 | - |
| 31.08.12 | 32,76 | 32,79 | 32,68 | 32,78 | - |
| 30.08.12 | 33,09 | 33,09 | 33,04 | 33,06 | - |
| 29.08.12 | 33,26 | 33,31 | 33,20 | 33,31 | - |
| 28.08.12 | 33,41 | 33,41 | 33,21 | 33,21 | - |
| 27.08.12 | 33,56 | 33,67 | 33,56 | 33,66 | - |
| 24.08.12 | 33,42 | 33,58 | 33,42 | 33,58 | - |
