Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.12 | 25,44 | 25,46 | 25,39 | 25,39 | - |
| 24.09.12 | 25,50 | 25,55 | 25,50 | 25,55 | - |
| 21.09.12 | 25,38 | 25,41 | 25,38 | 25,41 | - |
| 20.09.12 | 25,21 | 25,27 | 25,20 | 25,24 | - |
| 19.09.12 | 25,46 | 25,56 | 25,46 | 25,50 | - |
| 18.09.12 | 25,35 | 25,70 | 25,32 | 25,70 | 750 |
| 17.09.12 | 25,30 | 25,30 | 25,23 | 25,23 | - |
| 14.09.12 | 25,41 | 25,44 | 25,38 | 25,44 | - |
| 13.09.12 | 24,65 | 24,75 | 24,65 | 24,75 | - |
| 12.09.12 | 24,86 | 24,86 | 24,77 | 24,77 | - |
| 11.09.12 | 24,76 | 24,84 | 24,76 | 24,79 | - |
| 10.09.12 | 24,78 | 24,79 | 24,47 | 24,52 | 190 |
| 07.09.12 | 24,96 | 24,99 | 24,96 | 24,99 | - |
| 06.09.12 | 24,51 | 24,68 | 24,51 | 24,68 | - |
| 05.09.12 | 24,62 | 24,62 | 24,48 | 24,48 | - |
| 04.09.12 | 24,72 | 24,83 | 24,72 | 24,83 | - |
| 03.09.12 | 24,85 | 24,90 | 24,85 | 24,88 | - |
| 31.08.12 | 24,88 | 24,89 | 24,80 | 24,80 | - |
| 30.08.12 | 24,76 | 24,76 | 24,68 | 24,69 | 2760 |
| 29.08.12 | 25,22 | 25,22 | 25,09 | 25,12 | - |
| 28.08.12 | 25,35 | 25,35 | 25,23 | 25,23 | - |
| 27.08.12 | 25,30 | 25,37 | 25,27 | 25,37 | - |
| 24.08.12 | 25,24 | 25,24 | 25,20 | 25,23 | - |
| 23.08.12 | 25,51 | 25,51 | 25,35 | 25,35 | - |
| 22.08.12 | 25,65 | 25,65 | 25,35 | 25,35 | 390 |
