Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.12 | 27,19 | 27,31 | 27,19 | 27,30 | - |
| 25.09.12 | 27,36 | 27,48 | 27,36 | 27,48 | - |
| 24.09.12 | 27,20 | 27,33 | 27,20 | 27,32 | - |
| 21.09.12 | 27,27 | 27,35 | 27,23 | 27,35 | - |
| 20.09.12 | 26,99 | 27,15 | 26,99 | 27,15 | - |
| 19.09.12 | 27,06 | 27,13 | 27,06 | 27,09 | - |
| 18.09.12 | 26,90 | 27,09 | 26,90 | 27,09 | - |
| 17.09.12 | 26,90 | 27,04 | 26,90 | 26,96 | - |
| 14.09.12 | 26,82 | 26,92 | 26,82 | 26,92 | - |
| 13.09.12 | 26,95 | 27,02 | 26,91 | 26,91 | - |
| 12.09.12 | 27,04 | 27,05 | 27,00 | 27,00 | - |
| 11.09.12 | 26,82 | 27,10 | 26,82 | 27,10 | - |
| 10.09.12 | 27,19 | 27,21 | 27,12 | 27,12 | - |
| 07.09.12 | 27,46 | 27,46 | 27,19 | 27,19 | - |
| 06.09.12 | 27,08 | 27,33 | 27,08 | 27,33 | - |
| 05.09.12 | 26,93 | 27,08 | 26,93 | 27,07 | - |
| 04.09.12 | 27,16 | 27,19 | 27,16 | 27,17 | 130 |
| 03.09.12 | 27,05 | 27,28 | 27,05 | 27,19 | - |
| 31.08.12 | 27,16 | 27,31 | 27,16 | 27,31 | - |
| 30.08.12 | 27,24 | 27,32 | 27,16 | 27,16 | - |
| 29.08.12 | 27,35 | 27,42 | 27,35 | 27,39 | - |
| 28.08.12 | 27,40 | 27,43 | 27,36 | 27,36 | - |
| 27.08.12 | 27,40 | 27,53 | 27,40 | 27,53 | - |
| 24.08.12 | 27,17 | 27,44 | 27,17 | 27,44 | - |
| 23.08.12 | 27,42 | 27,53 | 27,27 | 27,27 | - |
