Morgan Stanley INVF Global Brands Fund (USD) A
WKN: 579993 / ISIN: LU0119620416Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.12 | 57,95 | 58,30 | 57,95 | 58,15 | - |
| 18.09.12 | 57,28 | 57,74 | 57,28 | 57,74 | - |
| 17.09.12 | 57,08 | 57,39 | 57,08 | 57,20 | - |
| 14.09.12 | 57,52 | 58,05 | 57,16 | 57,16 | 220 |
| 13.09.12 | 57,68 | 57,89 | 57,35 | 57,67 | 100 |
| 12.09.12 | 57,41 | 57,96 | 57,41 | 57,81 | 150 |
| 11.09.12 | 57,30 | 57,40 | 57,30 | 57,34 | - |
| 10.09.12 | 57,97 | 58,05 | 57,96 | 58,00 | 1310 |
| 07.09.12 | 58,90 | 59,20 | 58,48 | 58,48 | - |
| 06.09.12 | 58,30 | 59,13 | 58,30 | 59,13 | - |
| 05.09.12 | 58,67 | 59,35 | 58,45 | 58,45 | 215 |
| 04.09.12 | 58,47 | 58,68 | 58,47 | 58,67 | 90 |
| 03.09.12 | 58,48 | 58,86 | 58,48 | 58,77 | - |
| 31.08.12 | 58,62 | 58,97 | 58,50 | 58,52 | 30 |
| 30.08.12 | 58,45 | 58,56 | 58,42 | 58,56 | 400 |
| 29.08.12 | 58,45 | 58,72 | 58,45 | 58,68 | - |
| 28.08.12 | 58,75 | 58,75 | 58,45 | 58,45 | - |
| 27.08.12 | 58,68 | 58,94 | 58,68 | 58,94 | - |
| 24.08.12 | 58,25 | 58,63 | 58,25 | 58,63 | - |
| 23.08.12 | 58,70 | 58,73 | 58,27 | 58,27 | 46 |
| 22.08.12 | 59,07 | 59,63 | 59,07 | 59,63 | 490 |
| 21.08.12 | 60,00 | 60,00 | 59,16 | 59,17 | 500 |
| 20.08.12 | 60,00 | 60,00 | 60,00 | 60,00 | - |
| 17.08.12 | 60,00 | 60,05 | 60,00 | 60,05 | - |
| 16.08.12 | 60,55 | 60,83 | 60,00 | 60,00 | 290 |
