apo Forte R
WKN: 532431 / ISIN: DE0005324313Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.12 | 41,30 | 41,30 | 41,14 | 41,14 | - |
| 11.10.12 | 41,23 | 41,27 | 41,23 | 41,27 | - |
| 10.10.12 | 41,31 | 41,31 | 41,27 | 41,27 | - |
| 09.10.12 | 41,52 | 41,52 | 41,35 | 41,35 | - |
| 08.10.12 | 41,55 | 41,55 | 41,47 | 41,50 | - |
| 05.10.12 | 41,51 | 41,67 | 41,50 | 41,67 | - |
| 04.10.12 | 41,47 | 41,47 | 41,47 | 41,47 | - |
| 03.10.12 | 41,39 | 41,46 | 41,39 | 41,46 | - |
| 02.10.12 | 41,31 | 41,32 | 41,31 | 41,32 | - |
| 01.10.12 | 41,27 | 41,42 | 41,27 | 41,42 | - |
| 28.09.12 | 41,36 | 41,38 | 41,27 | 41,27 | - |
| 27.09.12 | 41,42 | 41,42 | 41,42 | 41,42 | - |
| 26.09.12 | 41,45 | 41,45 | 41,37 | 41,37 | - |
| 25.09.12 | 41,58 | 41,72 | 41,57 | 41,72 | - |
| 24.09.12 | 41,63 | 41,63 | 41,48 | 41,52 | - |
| 21.09.12 | 41,45 | 41,73 | 41,45 | 41,73 | - |
| 20.09.12 | 41,32 | 41,42 | 41,29 | 41,42 | - |
| 19.09.12 | 41,40 | 41,45 | 41,40 | 41,45 | - |
| 18.09.12 | 41,44 | 41,44 | 41,31 | 41,39 | - |
| 17.09.12 | 41,34 | 41,54 | 41,34 | 41,49 | - |
| 14.09.12 | 41,44 | 41,61 | 41,38 | 41,38 | - |
| 13.09.12 | 41,40 | 41,40 | 41,23 | 41,26 | - |
| 12.09.12 | 41,51 | 41,63 | 41,42 | 41,42 | - |
| 11.09.12 | 41,20 | 41,43 | 41,20 | 41,43 | - |
| 10.09.12 | 41,42 | 41,46 | 41,28 | 41,33 | - |
