GAM Star European Equity EUR Inc.
WKN: 988517 / ISIN: IE0002987208Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.12 | 196,86 | 197,54 | 196,86 | 197,54 | - |
| 26.09.12 | 198,43 | 198,43 | 196,68 | 196,68 | - |
| 25.09.12 | 199,30 | 200,58 | 199,30 | 200,58 | - |
| 24.09.12 | 198,43 | 199,28 | 198,27 | 199,28 | - |
| 21.09.12 | 198,25 | 199,51 | 198,25 | 199,51 | - |
| 20.09.12 | 198,08 | 198,76 | 197,96 | 198,76 | - |
| 19.09.12 | 198,30 | 198,77 | 197,85 | 198,77 | - |
| 18.09.12 | 197,80 | 198,20 | 197,35 | 198,20 | - |
| 17.09.12 | 198,08 | 198,89 | 198,08 | 198,85 | - |
| 14.09.12 | 199,32 | 199,32 | 198,47 | 198,58 | - |
| 13.09.12 | 196,74 | 197,30 | 196,74 | 197,09 | - |
| 12.09.12 | 198,11 | 199,38 | 198,11 | 198,84 | - |
| 11.09.12 | 197,50 | 198,87 | 197,28 | 198,87 | - |
| 10.09.12 | 197,89 | 198,69 | 197,89 | 198,61 | - |
| 07.09.12 | 198,47 | 198,99 | 198,40 | 198,40 | - |
| 06.09.12 | 192,21 | 196,71 | 192,21 | 196,71 | - |
| 05.09.12 | 192,14 | 193,60 | 192,14 | 192,67 | - |
| 04.09.12 | 193,87 | 194,17 | 193,81 | 193,81 | - |
| 03.09.12 | 191,24 | 193,86 | 191,24 | 193,86 | - |
| 31.08.12 | 190,65 | 192,90 | 190,65 | 192,90 | - |
| 30.08.12 | 191,47 | 192,07 | 190,93 | 190,93 | - |
| 29.08.12 | 192,16 | 192,56 | 192,06 | 192,49 | - |
| 28.08.12 | 193,21 | 193,42 | 192,57 | 192,57 | - |
| 27.08.12 | 192,64 | 194,80 | 192,64 | 194,80 | - |
| 24.08.12 | 192,65 | 193,56 | 192,54 | 193,56 | - |
