UBS (Lux) Equity Fund - Greater China (USD) P-acc
WKN: 986408 / ISIN: LU0072913022Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.12 | 136,72 | 136,91 | 136,63 | 136,91 | - |
| 28.09.12 | 134,69 | 136,47 | 134,69 | 136,47 | - |
| 27.09.12 | 134,18 | 134,86 | 134,18 | 134,86 | - |
| 26.09.12 | 132,78 | 133,88 | 132,78 | 133,36 | - |
| 25.09.12 | 133,56 | 134,56 | 133,56 | 134,20 | - |
| 24.09.12 | 133,31 | 134,31 | 133,31 | 134,31 | - |
| 21.09.12 | 133,31 | 133,74 | 133,29 | 133,74 | - |
| 20.09.12 | 132,81 | 133,69 | 132,81 | 133,18 | - |
| 19.09.12 | 133,56 | 134,81 | 133,56 | 133,91 | - |
| 18.09.12 | 132,40 | 133,08 | 132,40 | 133,07 | - |
| 17.09.12 | 133,25 | 134,21 | 133,08 | 133,08 | - |
| 14.09.12 | 134,17 | 135,10 | 134,11 | 134,11 | - |
| 13.09.12 | 132,56 | 133,07 | 132,56 | 133,07 | - |
| 12.09.12 | 133,06 | 133,39 | 133,06 | 133,39 | - |
| 11.09.12 | 132,23 | 133,63 | 132,23 | 132,91 | - |
| 10.09.12 | 132,81 | 133,63 | 132,81 | 133,59 | - |
| 07.09.12 | 134,76 | 134,93 | 133,91 | 133,91 | - |
| 06.09.12 | 130,72 | 132,50 | 130,72 | 132,31 | - |
| 05.09.12 | 131,67 | 132,78 | 131,24 | 131,24 | 120 |
| 04.09.12 | 133,26 | 133,74 | 133,26 | 133,74 | - |
| 03.09.12 | 133,92 | 134,72 | 133,92 | 134,55 | - |
| 31.08.12 | 134,29 | 134,49 | 133,76 | 133,79 | - |
| 30.08.12 | 134,92 | 135,57 | 134,42 | 134,42 | - |
| 29.08.12 | 136,16 | 136,93 | 136,16 | 136,65 | - |
| 28.08.12 | 136,93 | 137,06 | 136,87 | 136,87 | - |
