Schroder ISF Emerging Asia C Acc
WKN: A0BMNZ / ISIN: LU0181496059Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.12 | 19,32 | 19,41 | 19,32 | 19,41 | - |
| 17.09.12 | 19,33 | 19,43 | 19,33 | 19,37 | - |
| 14.09.12 | 19,24 | 19,39 | 19,24 | 19,29 | - |
| 13.09.12 | 18,97 | 19,04 | 18,97 | 19,04 | - |
| 12.09.12 | 19,00 | 19,12 | 19,00 | 19,12 | - |
| 11.09.12 | 18,91 | 19,04 | 18,91 | 19,04 | - |
| 10.09.12 | 18,94 | 19,03 | 18,94 | 19,02 | - |
| 07.09.12 | 19,04 | 19,10 | 18,94 | 18,94 | - |
| 06.09.12 | 18,64 | 18,88 | 18,64 | 18,88 | - |
| 05.09.12 | 18,71 | 18,74 | 18,63 | 18,63 | - |
| 04.09.12 | 18,85 | 18,91 | 18,85 | 18,91 | - |
| 03.09.12 | 18,88 | 18,93 | 18,88 | 18,90 | - |
| 31.08.12 | 18,88 | 18,90 | 18,86 | 18,86 | - |
| 30.08.12 | 18,73 | 18,76 | 18,73 | 18,76 | - |
| 29.08.12 | 18,98 | 18,98 | 18,91 | 18,93 | - |
| 28.08.12 | 19,14 | 19,14 | 19,03 | 19,03 | - |
| 27.08.12 | 19,22 | 19,27 | 19,22 | 19,26 | - |
| 24.08.12 | 19,21 | 19,29 | 19,21 | 19,29 | - |
| 23.08.12 | 19,43 | 19,44 | 19,30 | 19,30 | - |
| 22.08.12 | 19,36 | 19,42 | 19,35 | 19,35 | - |
| 21.08.12 | 19,58 | 19,67 | 19,58 | 19,60 | - |
| 20.08.12 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 17.08.12 | 19,60 | 19,73 | 19,60 | 19,73 | - |
| 16.08.12 | 19,75 | 19,81 | 19,67 | 19,67 | - |
| 15.08.12 | 19,72 | 19,83 | 19,71 | 19,83 | - |
