UniFonds -net-
WKN: 975020 / ISIN: DE0009750208Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.12 | 57,41 | 57,41 | 57,07 | 57,26 | - |
| 03.10.12 | 57,08 | 57,39 | 57,08 | 57,39 | - |
| 02.10.12 | 56,61 | 57,45 | 56,61 | 57,22 | - |
| 01.10.12 | 56,14 | 57,27 | 56,14 | 57,27 | - |
| 28.09.12 | 57,10 | 57,27 | 56,69 | 56,78 | - |
| 27.09.12 | 57,14 | 57,28 | 57,14 | 57,28 | - |
| 26.09.12 | 57,45 | 57,45 | 57,15 | 57,15 | - |
| 25.09.12 | 57,97 | 58,15 | 57,76 | 58,15 | - |
| 24.09.12 | 57,84 | 58,17 | 57,84 | 58,07 | - |
| 21.09.12 | 57,89 | 58,49 | 57,88 | 58,49 | - |
| 20.09.12 | 57,24 | 57,86 | 57,24 | 57,86 | - |
| 19.09.12 | 57,72 | 57,75 | 57,58 | 57,75 | - |
| 18.09.12 | 58,05 | 58,05 | 57,47 | 57,81 | - |
| 17.09.12 | 57,49 | 58,12 | 57,49 | 58,12 | 250 |
| 14.09.12 | 57,80 | 58,15 | 57,54 | 57,54 | 860 |
| 13.09.12 | 57,29 | 57,38 | 57,29 | 57,38 | - |
| 12.09.12 | 56,97 | 57,83 | 56,97 | 57,49 | - |
| 11.09.12 | 55,99 | 57,30 | 55,99 | 57,30 | - |
| 10.09.12 | 56,32 | 56,71 | 56,32 | 56,59 | - |
| 07.09.12 | 56,38 | 56,71 | 56,38 | 56,60 | - |
| 06.09.12 | 54,53 | 56,40 | 54,53 | 56,40 | 242 |
| 05.09.12 | 54,25 | 54,84 | 54,15 | 54,55 | - |
| 04.09.12 | 54,69 | 55,06 | 54,69 | 54,82 | - |
| 03.09.12 | 54,27 | 55,07 | 54,27 | 55,07 | 300 |
| 31.08.12 | 54,11 | 54,80 | 54,11 | 54,80 | - |
