Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.12 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 30.10.12 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 29.10.12 | 26,56 | 26,57 | 26,56 | 26,57 | - |
| 26.10.12 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 25.10.12 | 26,49 | 26,55 | 26,45 | 26,45 | - |
| 24.10.12 | 26,53 | 26,63 | 26,53 | 26,63 | - |
| 23.10.12 | 26,61 | 26,64 | 26,57 | 26,57 | - |
| 22.10.12 | 26,75 | 26,76 | 26,66 | 26,66 | - |
| 19.10.12 | 26,91 | 26,96 | 26,84 | 26,84 | - |
| 18.10.12 | 27,00 | 27,04 | 26,97 | 26,97 | - |
| 17.10.12 | 26,98 | 27,01 | 26,98 | 27,00 | - |
| 16.10.12 | 27,00 | 27,10 | 26,98 | 27,10 | - |
| 15.10.12 | 26,76 | 26,93 | 26,76 | 26,93 | - |
| 12.10.12 | 26,96 | 26,96 | 26,86 | 26,91 | - |
| 11.10.12 | 26,90 | 27,03 | 26,90 | 27,00 | - |
| 10.10.12 | 26,97 | 27,12 | 26,97 | 27,00 | - |
| 09.10.12 | 27,14 | 27,17 | 27,12 | 27,12 | - |
| 08.10.12 | 27,06 | 27,19 | 27,06 | 27,18 | - |
| 05.10.12 | 27,11 | 27,21 | 27,11 | 27,21 | - |
| 04.10.12 | 27,27 | 27,31 | 27,26 | 27,26 | - |
| 03.10.12 | 27,26 | 27,30 | 27,24 | 27,30 | - |
| 02.10.12 | 27,27 | 27,40 | 27,21 | 27,21 | - |
| 01.10.12 | 27,10 | 27,42 | 27,10 | 27,42 | - |
| 28.09.12 | 27,18 | 27,25 | 27,12 | 27,25 | - |
| 27.09.12 | 27,16 | 27,26 | 27,16 | 27,26 | - |
