Allianz Fonds Japan A (EUR)
WKN: 847511 / ISIN: DE0008475112Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.12 | 32,27 | 32,67 | 32,27 | 32,40 | - |
| 05.12.12 | 32,20 | 32,30 | 32,11 | 32,11 | - |
| 04.12.12 | 32,26 | 32,26 | 32,19 | 32,26 | - |
| 03.12.12 | 32,18 | 32,32 | 32,18 | 32,32 | - |
| 30.11.12 | 32,28 | 32,29 | 32,17 | 32,28 | - |
| 29.11.12 | 32,38 | 32,48 | 32,38 | 32,46 | - |
| 28.11.12 | 32,17 | 32,17 | 31,80 | 31,80 | - |
| 27.11.12 | 32,26 | 32,30 | 32,19 | 32,21 | 1000 |
| 26.11.12 | 32,26 | 32,26 | 32,05 | 32,25 | - |
| 23.11.12 | 32,25 | 32,37 | 32,25 | 32,28 | - |
| 22.11.12 | 32,38 | 32,38 | 32,22 | 32,33 | - |
| 21.11.12 | 32,32 | 32,45 | 32,22 | 32,37 | 1500 |
| 20.11.12 | 32,39 | 32,41 | 32,27 | 32,27 | - |
| 19.11.12 | 32,45 | 32,70 | 32,45 | 32,70 | - |
| 16.11.12 | 32,07 | 32,07 | 32,07 | 32,07 | - |
| 15.11.12 | 31,40 | 31,40 | 31,40 | 31,40 | - |
| 14.11.12 | 31,75 | 31,75 | 31,44 | 31,44 | - |
| 13.11.12 | 31,64 | 31,85 | 31,59 | 31,85 | - |
| 12.11.12 | 31,81 | 31,90 | 31,81 | 31,90 | - |
| 09.11.12 | 31,89 | 31,89 | 31,89 | 31,89 | - |
| 08.11.12 | 31,76 | 31,76 | 31,73 | 31,73 | - |
| 07.11.12 | 31,91 | 31,91 | 31,91 | 31,91 | - |
| 06.11.12 | 32,16 | 32,16 | 32,06 | 32,06 | - |
| 05.11.12 | 31,90 | 31,90 | 31,90 | 31,90 | - |
| 02.11.12 | 32,11 | 32,16 | 32,11 | 32,16 | - |
