JSS Multi Asset - Global Opportunities P EUR dist
WKN: 973502 / ISIN: LU0058892943Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.12 | 164,35 | 164,39 | 164,31 | 164,36 | - |
| 13.12.12 | 165,21 | 165,21 | 164,44 | 164,44 | - |
| 12.12.12 | 165,44 | 165,50 | 165,13 | 165,16 | - |
| 11.12.12 | 165,02 | 165,53 | 165,02 | 165,14 | - |
| 10.12.12 | 165,58 | 165,58 | 165,01 | 165,21 | - |
| 07.12.12 | 165,20 | 165,57 | 163,72 | 165,07 | - |
| 06.12.12 | 163,85 | 165,04 | 163,69 | 164,31 | - |
| 05.12.12 | 163,26 | 163,62 | 163,26 | 163,62 | - |
| 04.12.12 | 163,50 | 163,64 | 163,22 | 163,22 | - |
| 03.12.12 | 163,66 | 163,92 | 163,66 | 163,67 | - |
| 30.11.12 | 162,91 | 164,08 | 162,91 | 162,91 | - |
| 29.11.12 | 163,08 | 164,12 | 163,08 | 164,12 | - |
| 28.11.12 | 163,11 | 163,11 | 162,79 | 162,93 | - |
| 27.11.12 | 162,99 | 163,30 | 162,99 | 163,13 | - |
| 26.11.12 | 163,06 | 163,06 | 162,89 | 162,98 | - |
| 23.11.12 | 162,81 | 163,11 | 162,59 | 162,59 | - |
| 22.11.12 | 162,46 | 162,90 | 162,46 | 162,76 | - |
| 21.11.12 | 163,05 | 163,05 | 162,51 | 162,51 | - |
| 20.11.12 | 162,62 | 162,63 | 162,39 | 162,42 | - |
| 19.11.12 | 161,67 | 162,47 | 161,67 | 161,76 | - |
| 16.11.12 | 161,26 | 161,32 | 161,26 | 161,32 | - |
| 15.11.12 | 161,53 | 161,53 | 161,53 | 161,53 | - |
| 14.11.12 | 162,14 | 162,14 | 162,06 | 162,06 | - |
| 13.11.12 | 162,07 | 162,46 | 162,07 | 162,46 | - |
| 12.11.12 | 161,94 | 162,08 | 161,94 | 162,08 | - |
