Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.12 | 25,47 | 25,53 | 25,47 | 25,53 | - |
| 03.12.12 | 25,55 | 25,61 | 25,53 | 25,61 | - |
| 30.11.12 | 25,65 | 25,69 | 25,63 | 25,65 | - |
| 29.11.12 | 25,50 | 25,51 | 25,50 | 25,51 | - |
| 28.11.12 | 25,44 | 25,50 | 25,44 | 25,48 | - |
| 27.11.12 | 25,48 | 25,58 | 25,48 | 25,58 | - |
| 26.11.12 | 25,37 | 25,37 | 25,33 | 25,34 | - |
| 23.11.12 | 25,57 | 25,61 | 25,53 | 25,53 | - |
| 22.11.12 | 25,41 | 25,45 | 25,41 | 25,44 | - |
| 21.11.12 | 25,44 | 25,44 | 25,33 | 25,35 | - |
| 20.11.12 | 25,40 | 25,40 | 25,33 | 25,33 | - |
| 19.11.12 | 25,54 | 25,64 | 25,54 | 25,63 | - |
| 16.11.12 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 15.11.12 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 14.11.12 | 25,77 | 25,77 | 25,70 | 25,70 | - |
| 13.11.12 | 25,71 | 25,71 | 25,65 | 25,65 | - |
| 12.11.12 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 09.11.12 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 08.11.12 | 25,73 | 25,85 | 25,73 | 25,85 | - |
| 07.11.12 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 06.11.12 | 26,21 | 26,22 | 26,20 | 26,20 | - |
| 05.11.12 | 26,20 | 26,34 | 26,20 | 26,34 | - |
| 02.11.12 | 26,16 | 26,27 | 26,16 | 26,27 | - |
| 01.11.12 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 31.10.12 | 25,66 | 25,66 | 25,66 | 25,66 | - |
