DWS ESG Qi LowVol Europe NC
WKN: 849082 / ISIN: DE0008490822Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.12 | 175,80 | 175,80 | 174,93 | 174,93 | - |
| 14.12.12 | 175,26 | 175,74 | 175,26 | 175,42 | - |
| 13.12.12 | 176,26 | 176,26 | 174,91 | 175,21 | 336 |
| 12.12.12 | 175,30 | 176,40 | 175,30 | 175,92 | 30 |
| 11.12.12 | 175,55 | 175,55 | 174,36 | 175,46 | - |
| 10.12.12 | 175,23 | 175,44 | 174,17 | 175,44 | - |
| 07.12.12 | 175,26 | 175,35 | 174,75 | 174,93 | 16 |
| 06.12.12 | 173,00 | 174,52 | 173,00 | 174,02 | - |
| 05.12.12 | 174,08 | 174,08 | 172,71 | 173,29 | 100 |
| 04.12.12 | 172,68 | 173,61 | 172,68 | 173,03 | 74 |
| 03.12.12 | 173,24 | 174,17 | 173,24 | 173,26 | - |
| 30.11.12 | 173,03 | 173,67 | 172,88 | 173,03 | 540 |
| 29.11.12 | 171,92 | 172,97 | 171,92 | 172,57 | - |
| 28.11.12 | 170,85 | 170,85 | 169,13 | 170,50 | 240 |
| 27.11.12 | 170,51 | 171,78 | 170,51 | 171,63 | - |
| 26.11.12 | 170,64 | 171,13 | 170,64 | 170,99 | - |
| 23.11.12 | 170,91 | 172,01 | 170,60 | 171,08 | - |
| 22.11.12 | 170,10 | 170,74 | 170,10 | 170,67 | - |
| 21.11.12 | 167,91 | 169,79 | 167,91 | 169,34 | - |
| 20.11.12 | 168,19 | 168,85 | 168,19 | 168,28 | - |
| 19.11.12 | 164,65 | 168,02 | 164,65 | 167,27 | 300 |
| 16.11.12 | 166,43 | 166,43 | 166,43 | 166,43 | - |
| 15.11.12 | 165,40 | 165,40 | 165,40 | 165,40 | - |
| 14.11.12 | 166,81 | 167,81 | 166,81 | 167,81 | - |
| 13.11.12 | 166,53 | 168,39 | 166,53 | 168,39 | - |
