Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.12 | 26,35 | 26,50 | 26,30 | 26,30 | - |
| 04.12.12 | 26,40 | 26,51 | 26,40 | 26,44 | - |
| 03.12.12 | 26,55 | 26,67 | 26,52 | 26,52 | - |
| 30.11.12 | 26,64 | 26,72 | 26,58 | 26,64 | - |
| 29.11.12 | 26,69 | 26,74 | 26,69 | 26,71 | - |
| 28.11.12 | 26,41 | 26,41 | 26,26 | 26,28 | - |
| 27.11.12 | 26,59 | 26,62 | 26,53 | 26,55 | - |
| 26.11.12 | 26,55 | 26,55 | 26,47 | 26,47 | - |
| 23.11.12 | 26,35 | 26,52 | 26,35 | 26,40 | - |
| 22.11.12 | 26,56 | 26,56 | 26,44 | 26,52 | - |
| 21.11.12 | 26,33 | 26,49 | 26,33 | 26,48 | 112 |
| 20.11.12 | 26,25 | 26,42 | 26,25 | 26,28 | - |
| 19.11.12 | 26,00 | 26,26 | 26,00 | 26,25 | - |
| 16.11.12 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 15.11.12 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 14.11.12 | 26,75 | 26,75 | 26,72 | 26,72 | - |
| 13.11.12 | 26,55 | 26,82 | 26,55 | 26,82 | - |
| 12.11.12 | 26,53 | 26,73 | 26,53 | 26,73 | - |
| 09.11.12 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 08.11.12 | 26,67 | 26,78 | 26,67 | 26,78 | - |
| 07.11.12 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 06.11.12 | 26,86 | 27,01 | 26,86 | 27,01 | - |
| 05.11.12 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 02.11.12 | 26,66 | 26,73 | 26,66 | 26,73 | - |
| 01.11.12 | 26,33 | 26,33 | 26,33 | 26,33 | - |
