Morgan Stanley INVF Global Brands Fund (USD) A
WKN: 579993 / ISIN: LU0119620416Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.12 | 58,78 | 59,95 | 58,78 | 59,93 | 260 |
| 27.11.12 | 58,80 | 60,03 | 58,80 | 60,03 | 166 |
| 26.11.12 | 58,75 | 58,75 | 58,59 | 58,68 | - |
| 23.11.12 | 58,48 | 58,50 | 58,33 | 58,50 | - |
| 22.11.12 | 57,91 | 59,54 | 57,91 | 59,00 | 320 |
| 21.11.12 | 58,17 | 58,26 | 58,15 | 58,15 | - |
| 20.11.12 | 57,56 | 58,74 | 57,56 | 58,74 | 1000 |
| 19.11.12 | 57,34 | 58,54 | 57,34 | 57,61 | 350 |
| 16.11.12 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 15.11.12 | 57,50 | 58,79 | 57,50 | 58,79 | 411 |
| 14.11.12 | 58,14 | 58,14 | 58,00 | 58,00 | - |
| 13.11.12 | 58,27 | 58,48 | 58,11 | 58,48 | - |
| 12.11.12 | 58,25 | 58,25 | 58,24 | 58,25 | - |
| 09.11.12 | 59,50 | 59,50 | 59,50 | 59,50 | - |
| 08.11.12 | 58,18 | 59,79 | 58,18 | 59,79 | 326 |
| 07.11.12 | 59,30 | 59,30 | 59,30 | 59,30 | 150 |
| 06.11.12 | 58,52 | 58,53 | 58,44 | 58,53 | 85 |
| 05.11.12 | 58,50 | 58,52 | 58,50 | 58,52 | 52 |
| 02.11.12 | 58,39 | 58,39 | 58,13 | 58,13 | - |
| 01.11.12 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 31.10.12 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 30.10.12 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 29.10.12 | 57,89 | 58,24 | 57,89 | 58,24 | - |
| 26.10.12 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 25.10.12 | 58,01 | 58,53 | 58,01 | 58,10 | 815 |
