UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.12 | 27,19 | 27,30 | 27,14 | 27,20 | - |
| 11.12.12 | 26,90 | 27,29 | 26,90 | 27,16 | - |
| 10.12.12 | 26,87 | 27,20 | 26,85 | 27,20 | - |
| 07.12.12 | 26,68 | 27,08 | 26,68 | 26,87 | - |
| 06.12.12 | 26,44 | 26,83 | 26,44 | 26,64 | - |
| 05.12.12 | 26,51 | 26,59 | 26,43 | 26,43 | - |
| 04.12.12 | 26,47 | 26,60 | 26,47 | 26,48 | - |
| 03.12.12 | 26,62 | 26,78 | 26,59 | 26,59 | - |
| 30.11.12 | 26,46 | 26,77 | 26,46 | 26,76 | - |
| 29.11.12 | 26,64 | 26,76 | 26,64 | 26,75 | - |
| 28.11.12 | 26,34 | 26,34 | 26,17 | 26,33 | - |
| 27.11.12 | 26,50 | 26,58 | 26,50 | 26,52 | - |
| 26.11.12 | 26,36 | 26,47 | 26,36 | 26,43 | - |
| 23.11.12 | 26,34 | 26,50 | 26,34 | 26,36 | - |
| 22.11.12 | 26,44 | 26,46 | 26,43 | 26,45 | - |
| 21.11.12 | 26,17 | 26,40 | 26,17 | 26,37 | - |
| 20.11.12 | 26,13 | 26,27 | 26,13 | 26,23 | 740 |
| 19.11.12 | 25,86 | 26,21 | 25,86 | 26,11 | - |
| 16.11.12 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 15.11.12 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 14.11.12 | 26,62 | 26,68 | 26,62 | 26,64 | - |
| 13.11.12 | 26,53 | 26,57 | 26,53 | 26,57 | - |
| 12.11.12 | 26,73 | 26,79 | 26,73 | 26,78 | - |
| 09.11.12 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 08.11.12 | 26,77 | 26,80 | 26,77 | 26,80 | - |
