DWS ESG Top World
WKN: 976979 / ISIN: DE0009769794Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.12 | 58,83 | 59,34 | 58,67 | 59,15 | - |
| 10.12.12 | 58,87 | 59,14 | 58,83 | 59,14 | - |
| 07.12.12 | 58,08 | 58,58 | 58,08 | 58,44 | - |
| 06.12.12 | 57,84 | 58,28 | 57,84 | 57,97 | 260 |
| 05.12.12 | 57,94 | 58,29 | 57,94 | 58,01 | - |
| 04.12.12 | 58,03 | 58,38 | 58,03 | 58,19 | - |
| 03.12.12 | 58,56 | 58,71 | 58,52 | 58,52 | - |
| 30.11.12 | 58,28 | 58,92 | 58,28 | 58,28 | - |
| 29.11.12 | 58,60 | 58,82 | 58,60 | 58,82 | - |
| 28.11.12 | 57,94 | 57,94 | 57,66 | 57,83 | - |
| 27.11.12 | 58,08 | 58,42 | 58,08 | 58,34 | 2 |
| 26.11.12 | 58,35 | 58,35 | 58,22 | 58,29 | - |
| 23.11.12 | 57,95 | 58,41 | 57,95 | 58,22 | - |
| 22.11.12 | 58,55 | 58,55 | 58,47 | 58,47 | - |
| 21.11.12 | 58,13 | 58,56 | 58,13 | 58,51 | - |
| 20.11.12 | 57,91 | 57,91 | 57,59 | 57,60 | - |
| 19.11.12 | 57,07 | 57,71 | 57,07 | 57,55 | - |
| 16.11.12 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 15.11.12 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 14.11.12 | 58,26 | 58,53 | 58,26 | 58,49 | - |
| 13.11.12 | 58,42 | 58,64 | 58,33 | 58,64 | - |
| 12.11.12 | 58,71 | 58,71 | 58,62 | 58,64 | - |
| 09.11.12 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 08.11.12 | 59,11 | 59,26 | 59,11 | 59,26 | - |
| 07.11.12 | 59,76 | 59,76 | 59,52 | 59,52 | - |
