DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.12 | 1.369 | 1.370 | 1.368 | 1.369 | - |
| 04.12.12 | 1.371 | 1.376 | 1.371 | 1.375 | - |
| 03.12.12 | 1.370 | 1.373 | 1.370 | 1.371 | - |
| 30.11.12 | 1.367 | 1.371 | 1.365 | 1.367 | - |
| 29.11.12 | 1.341 | 1.358 | 1.341 | 1.352 | - |
| 28.11.12 | 1.319 | 1.319 | 1.307 | 1.307 | - |
| 27.11.12 | 1.317 | 1.329 | 1.317 | 1.329 | - |
| 26.11.12 | 1.314 | 1.316 | 1.303 | 1.316 | 10 |
| 23.11.12 | 1.314 | 1.319 | 1.303 | 1.311 | 2 |
| 22.11.12 | 1.328 | 1.332 | 1.328 | 1.330 | - |
| 21.11.12 | 1.322 | 1.331 | 1.322 | 1.331 | 2 |
| 20.11.12 | 1.326 | 1.326 | 1.319 | 1.320 | - |
| 19.11.12 | 1.324 | 1.333 | 1.322 | 1.333 | 6 |
| 16.11.12 | 1.343 | 1.343 | 1.343 | 1.343 | - |
| 15.11.12 | 1.339 | 1.346 | 1.339 | 1.346 | - |
| 14.11.12 | 1.360 | 1.360 | 1.359 | 1.360 | - |
| 13.11.12 | 1.355 | 1.357 | 1.355 | 1.357 | - |
| 12.11.12 | 1.361 | 1.363 | 1.361 | 1.363 | - |
| 09.11.12 | 1.370 | 1.370 | 1.370 | 1.370 | - |
| 08.11.12 | 1.370 | 1.379 | 1.370 | 1.379 | - |
| 07.11.12 | 1.380 | 1.380 | 1.380 | 1.380 | - |
| 06.11.12 | 1.367 | 1.372 | 1.367 | 1.372 | - |
| 05.11.12 | 1.362 | 1.365 | 1.362 | 1.365 | - |
| 02.11.12 | 1.358 | 1.366 | 1.358 | 1.366 | - |
| 01.11.12 | 1.340 | 1.340 | 1.340 | 1.340 | - |
