JSS Multi Asset - Global Opportunities P EUR dist
WKN: 973502 / ISIN: LU0058892943Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.13 | 166,24 | 166,24 | 166,24 | 166,24 | - |
| 24.01.13 | 165,40 | 165,40 | 164,95 | 164,95 | - |
| 23.01.13 | 165,60 | 165,60 | 165,26 | 165,26 | - |
| 22.01.13 | 165,36 | 165,37 | 165,31 | 165,37 | - |
| 21.01.13 | 164,21 | 165,71 | 164,21 | 165,71 | - |
| 18.01.13 | 165,33 | 165,39 | 165,33 | 165,39 | - |
| 17.01.13 | 164,61 | 165,05 | 164,43 | 165,05 | - |
| 16.01.13 | 164,80 | 164,80 | 164,80 | 164,80 | - |
| 15.01.13 | 165,15 | 165,15 | 165,15 | 165,15 | - |
| 14.01.13 | 165,43 | 165,59 | 164,84 | 164,84 | 0 |
| 11.01.13 | 166,37 | 166,37 | 165,39 | 165,39 | - |
| 10.01.13 | 166,21 | 166,29 | 166,21 | 166,27 | - |
| 09.01.13 | 165,99 | 166,30 | 165,99 | 166,30 | - |
| 08.01.13 | 165,57 | 166,02 | 165,57 | 166,01 | - |
| 07.01.13 | 165,95 | 166,03 | 165,59 | 165,89 | - |
| 04.01.13 | 165,46 | 166,12 | 165,36 | 166,12 | - |
| 03.01.13 | 166,01 | 166,52 | 165,04 | 165,21 | - |
| 02.01.13 | 164,23 | 165,77 | 164,23 | 165,77 | - |
| 28.12.12 | 164,20 | 164,52 | 164,20 | 164,52 | - |
| 27.12.12 | 164,35 | 164,42 | 164,28 | 164,28 | - |
| 21.12.12 | 164,61 | 164,81 | 164,45 | 164,81 | - |
| 20.12.12 | 164,53 | 164,72 | 164,37 | 164,37 | - |
| 19.12.12 | 165,08 | 165,19 | 164,91 | 164,93 | - |
| 18.12.12 | 164,38 | 164,85 | 164,38 | 164,48 | - |
| 17.12.12 | 164,38 | 164,38 | 163,89 | 163,89 | - |
