Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.13 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 14.01.13 | 26,79 | 26,86 | 26,79 | 26,83 | 0 |
| 11.01.13 | 27,17 | 27,26 | 26,73 | 26,73 | - |
| 10.01.13 | 27,74 | 27,74 | 27,43 | 27,43 | - |
| 09.01.13 | 27,52 | 27,62 | 27,52 | 27,62 | - |
| 08.01.13 | 27,16 | 27,27 | 27,16 | 27,23 | - |
| 07.01.13 | 27,66 | 27,68 | 27,64 | 27,64 | - |
| 04.01.13 | 27,74 | 27,74 | 27,70 | 27,70 | - |
| 03.01.13 | 27,10 | 27,15 | 27,10 | 27,13 | - |
| 02.01.13 | 26,93 | 27,06 | 26,93 | 27,06 | - |
| 28.12.12 | 26,49 | 26,64 | 26,49 | 26,64 | - |
| 27.12.12 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 21.12.12 | 26,13 | 26,17 | 26,08 | 26,17 | - |
| 20.12.12 | 26,22 | 26,32 | 26,22 | 26,24 | 700 |
| 19.12.12 | 26,07 | 26,08 | 26,07 | 26,08 | - |
| 18.12.12 | 26,16 | 26,24 | 26,16 | 26,21 | - |
| 17.12.12 | 25,91 | 26,25 | 25,91 | 26,25 | - |
| 14.12.12 | 26,23 | 26,31 | 26,23 | 26,26 | - |
| 13.12.12 | 26,41 | 26,41 | 26,33 | 26,34 | - |
| 12.12.12 | 26,26 | 26,28 | 26,26 | 26,26 | - |
| 11.12.12 | 26,22 | 26,27 | 26,08 | 26,25 | - |
| 10.12.12 | 26,23 | 26,23 | 26,21 | 26,22 | - |
| 07.12.12 | 26,33 | 26,36 | 26,06 | 26,11 | - |
| 06.12.12 | 25,75 | 25,95 | 25,73 | 25,84 | - |
| 05.12.12 | 25,56 | 25,63 | 25,56 | 25,63 | - |
