Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.13 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 15.01.13 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 14.01.13 | 26,72 | 26,79 | 26,59 | 26,59 | 13 |
| 11.01.13 | 26,89 | 26,89 | 26,77 | 26,77 | - |
| 10.01.13 | 26,99 | 27,03 | 26,83 | 26,83 | - |
| 09.01.13 | 26,87 | 27,10 | 26,87 | 27,10 | - |
| 08.01.13 | 27,08 | 27,11 | 26,93 | 26,93 | - |
| 07.01.13 | 26,75 | 27,14 | 26,75 | 27,14 | - |
| 04.01.13 | 26,90 | 27,14 | 26,90 | 27,14 | - |
| 03.01.13 | 26,62 | 26,74 | 26,50 | 26,72 | - |
| 02.01.13 | 26,45 | 26,71 | 26,45 | 26,58 | - |
| 28.12.12 | 26,13 | 26,34 | 26,13 | 26,31 | - |
| 27.12.12 | 26,51 | 26,51 | 26,33 | 26,45 | - |
| 21.12.12 | 26,38 | 26,58 | 26,38 | 26,58 | - |
| 20.12.12 | 26,59 | 26,65 | 26,59 | 26,64 | - |
| 19.12.12 | 26,64 | 26,69 | 26,62 | 26,69 | - |
| 18.12.12 | 26,47 | 26,65 | 26,47 | 26,62 | - |
| 17.12.12 | 26,46 | 26,60 | 26,46 | 26,55 | - |
| 14.12.12 | 26,65 | 26,71 | 26,62 | 26,62 | - |
| 13.12.12 | 26,83 | 26,83 | 26,78 | 26,78 | - |
| 12.12.12 | 26,92 | 27,07 | 26,87 | 27,06 | - |
| 11.12.12 | 26,74 | 27,03 | 26,74 | 26,97 | - |
| 10.12.12 | 26,85 | 26,97 | 26,83 | 26,97 | - |
| 07.12.12 | 26,55 | 26,88 | 26,55 | 26,84 | - |
| 06.12.12 | 26,30 | 26,73 | 26,30 | 26,43 | - |
