UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.13 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 24.01.13 | 27,45 | 27,45 | 27,14 | 27,14 | - |
| 23.01.13 | 27,28 | 27,36 | 27,28 | 27,33 | - |
| 22.01.13 | 27,27 | 27,32 | 27,27 | 27,32 | - |
| 21.01.13 | 27,00 | 27,27 | 27,00 | 27,27 | - |
| 18.01.13 | 27,21 | 27,31 | 27,21 | 27,28 | - |
| 17.01.13 | 27,01 | 27,30 | 26,98 | 27,30 | - |
| 16.01.13 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 15.01.13 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 14.01.13 | 27,24 | 27,31 | 27,03 | 27,03 | 0 |
| 11.01.13 | 27,48 | 27,48 | 27,22 | 27,22 | - |
| 10.01.13 | 27,55 | 27,67 | 27,43 | 27,43 | - |
| 09.01.13 | 27,46 | 27,68 | 27,46 | 27,68 | - |
| 08.01.13 | 27,39 | 27,54 | 27,39 | 27,43 | - |
| 07.01.13 | 27,54 | 27,56 | 27,53 | 27,54 | - |
| 04.01.13 | 27,45 | 27,60 | 27,45 | 27,59 | - |
| 03.01.13 | 27,36 | 27,56 | 27,27 | 27,33 | - |
| 02.01.13 | 26,99 | 27,38 | 26,99 | 27,38 | - |
| 28.12.12 | 26,53 | 26,70 | 26,53 | 26,67 | - |
| 27.12.12 | 26,51 | 26,69 | 26,51 | 26,69 | - |
| 21.12.12 | 26,59 | 26,71 | 26,57 | 26,64 | - |
| 20.12.12 | 26,90 | 27,04 | 26,85 | 26,89 | - |
| 19.12.12 | 27,07 | 27,18 | 27,07 | 27,12 | - |
| 18.12.12 | 27,01 | 27,21 | 27,01 | 27,05 | - |
| 17.12.12 | 26,67 | 27,02 | 26,67 | 26,93 | - |
