BlackRock Global Funds - Latin American Fund A2 USD
WKN: 987139 / ISIN: LU0072463663Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.13 | 63,03 | 63,70 | 62,82 | 63,70 | 375 |
| 02.01.13 | 61,63 | 63,44 | 61,63 | 63,44 | 124 |
| 28.12.12 | 60,94 | 61,24 | 60,94 | 61,22 | - |
| 27.12.12 | 60,65 | 60,86 | 60,65 | 60,86 | 275 |
| 21.12.12 | 60,74 | 60,90 | 60,54 | 60,90 | - |
| 20.12.12 | 60,84 | 61,20 | 60,84 | 61,05 | 180 |
| 19.12.12 | 60,54 | 60,54 | 60,23 | 60,31 | - |
| 18.12.12 | 60,42 | 60,65 | 60,42 | 60,46 | 315 |
| 17.12.12 | 60,27 | 60,52 | 60,22 | 60,37 | - |
| 14.12.12 | 60,11 | 60,48 | 60,11 | 60,44 | - |
| 13.12.12 | 60,58 | 60,58 | 60,43 | 60,43 | - |
| 12.12.12 | 61,35 | 61,35 | 60,79 | 60,79 | 270 |
| 11.12.12 | 60,69 | 61,05 | 60,69 | 60,71 | - |
| 10.12.12 | 60,43 | 60,66 | 60,32 | 60,66 | 280 |
| 07.12.12 | 59,70 | 60,70 | 59,70 | 60,12 | 16 |
| 06.12.12 | 58,76 | 59,66 | 58,76 | 58,94 | - |
| 05.12.12 | 57,88 | 58,34 | 57,88 | 58,03 | - |
| 04.12.12 | 58,24 | 58,35 | 58,24 | 58,31 | - |
| 03.12.12 | 58,27 | 58,44 | 58,08 | 58,08 | - |
| 30.11.12 | 59,12 | 59,12 | 58,26 | 59,12 | 470 |
| 29.11.12 | 58,46 | 58,46 | 58,19 | 58,40 | - |
| 28.11.12 | 58,01 | 58,21 | 57,89 | 57,89 | - |
| 27.11.12 | 58,85 | 59,27 | 58,85 | 59,05 | 1168 |
| 26.11.12 | 59,20 | 59,20 | 58,85 | 58,97 | 166 |
| 23.11.12 | 58,63 | 58,87 | 58,48 | 58,80 | - |
