JSS Multi Asset - Global Opportunities P EUR dist
WKN: 973502 / ISIN: LU0058892943Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.13 | 168,40 | 169,51 | 168,40 | 168,77 | - |
| 28.02.13 | 167,81 | 168,20 | 167,81 | 168,20 | - |
| 27.02.13 | 167,06 | 167,42 | 166,08 | 167,42 | - |
| 26.02.13 | 166,73 | 168,18 | 166,08 | 166,08 | - |
| 25.02.13 | 166,80 | 167,70 | 166,80 | 167,70 | - |
| 22.02.13 | 165,76 | 167,09 | 165,76 | 167,09 | - |
| 21.02.13 | 167,62 | 167,62 | 165,65 | 165,65 | - |
| 20.02.13 | 166,53 | 167,17 | 166,53 | 167,17 | - |
| 19.02.13 | 166,48 | 166,72 | 166,48 | 166,72 | - |
| 18.02.13 | 166,30 | 166,34 | 166,23 | 166,34 | - |
| 15.02.13 | 166,03 | 166,23 | 166,03 | 166,23 | - |
| 14.02.13 | 165,67 | 166,28 | 165,67 | 166,22 | - |
| 13.02.13 | 166,02 | 166,02 | 165,63 | 166,00 | - |
| 12.02.13 | 166,10 | 166,13 | 165,83 | 166,01 | - |
| 11.02.13 | 165,99 | 166,23 | 165,95 | 166,18 | - |
| 08.02.13 | 164,44 | 165,89 | 164,44 | 165,89 | - |
| 07.02.13 | 165,47 | 166,07 | 165,47 | 166,07 | - |
| 06.02.13 | 165,05 | 165,52 | 165,05 | 165,24 | - |
| 05.02.13 | 164,32 | 165,24 | 164,32 | 164,95 | - |
| 04.02.13 | 165,26 | 165,73 | 164,57 | 164,57 | - |
| 01.02.13 | 164,42 | 165,17 | 164,42 | 165,17 | - |
| 31.01.13 | 165,40 | 165,40 | 164,81 | 164,81 | - |
| 30.01.13 | 165,96 | 165,96 | 165,78 | 165,78 | - |
| 29.01.13 | 166,24 | 166,24 | 165,63 | 165,63 | - |
| 28.01.13 | 166,21 | 166,21 | 165,95 | 165,95 | - |
