Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.13 | 27,64 | 27,68 | 27,64 | 27,66 | - |
| 19.02.13 | 27,53 | 27,53 | 27,49 | 27,49 | - |
| 18.02.13 | 27,46 | 27,46 | 27,39 | 27,40 | - |
| 15.02.13 | 27,51 | 27,53 | 27,47 | 27,47 | - |
| 14.02.13 | 27,33 | 27,62 | 27,33 | 27,60 | - |
| 13.02.13 | 27,23 | 27,28 | 27,20 | 27,28 | - |
| 12.02.13 | 27,35 | 27,35 | 27,02 | 27,02 | 1725 |
| 11.02.13 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 08.02.13 | 27,43 | 27,43 | 27,30 | 27,35 | - |
| 07.02.13 | 27,08 | 27,23 | 27,08 | 27,23 | - |
| 06.02.13 | 27,00 | 27,28 | 26,87 | 26,87 | 1000 |
| 05.02.13 | 27,24 | 27,25 | 27,21 | 27,21 | - |
| 04.02.13 | 27,22 | 27,27 | 27,04 | 27,06 | - |
| 01.02.13 | 26,81 | 26,91 | 26,81 | 26,90 | - |
| 31.01.13 | 26,97 | 27,07 | 26,97 | 27,04 | - |
| 30.01.13 | 27,30 | 27,30 | 27,11 | 27,11 | 370 |
| 29.01.13 | 27,36 | 27,66 | 27,33 | 27,34 | 540 |
| 28.01.13 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 24.01.13 | 27,28 | 27,36 | 27,28 | 27,36 | - |
| 23.01.13 | 27,52 | 27,53 | 27,50 | 27,50 | - |
| 22.01.13 | 27,55 | 27,61 | 27,51 | 27,51 | - |
| 21.01.13 | 27,29 | 27,45 | 27,29 | 27,45 | - |
| 18.01.13 | 27,12 | 27,13 | 27,11 | 27,11 | - |
| 17.01.13 | 27,06 | 27,06 | 27,04 | 27,06 | - |
| 16.01.13 | 27,12 | 27,12 | 27,12 | 27,12 | - |
