Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.13 | 27,47 | 27,63 | 27,47 | 27,52 | - |
| 20.02.13 | 27,63 | 27,63 | 27,59 | 27,61 | - |
| 19.02.13 | 27,44 | 27,59 | 27,44 | 27,59 | - |
| 18.02.13 | 27,67 | 27,67 | 27,47 | 27,47 | - |
| 15.02.13 | 27,46 | 27,63 | 27,45 | 27,63 | - |
| 14.02.13 | 27,41 | 27,48 | 27,41 | 27,48 | - |
| 13.02.13 | 27,41 | 27,44 | 27,41 | 27,42 | - |
| 12.02.13 | 27,40 | 27,42 | 27,39 | 27,42 | - |
| 11.02.13 | 27,36 | 27,49 | 27,36 | 27,45 | - |
| 08.02.13 | 27,15 | 27,46 | 27,15 | 27,46 | - |
| 07.02.13 | 27,17 | 27,32 | 27,17 | 27,20 | - |
| 06.02.13 | 27,32 | 27,32 | 27,16 | 27,20 | - |
| 05.02.13 | 27,07 | 27,20 | 27,07 | 27,20 | - |
| 04.02.13 | 27,14 | 27,21 | 27,07 | 27,11 | - |
| 01.02.13 | 27,13 | 27,18 | 27,10 | 27,11 | - |
| 31.01.13 | 27,16 | 27,16 | 27,11 | 27,14 | - |
| 30.01.13 | 27,31 | 27,31 | 27,19 | 27,19 | - |
| 29.01.13 | 27,24 | 27,27 | 27,24 | 27,27 | - |
| 28.01.13 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 24.01.13 | 27,27 | 27,27 | 27,00 | 27,00 | - |
| 23.01.13 | 27,04 | 27,15 | 27,04 | 27,14 | - |
| 22.01.13 | 27,04 | 27,04 | 27,01 | 27,04 | - |
| 21.01.13 | 26,74 | 26,98 | 26,74 | 26,98 | - |
| 18.01.13 | 26,86 | 26,88 | 26,86 | 26,86 | - |
| 17.01.13 | 26,83 | 26,95 | 26,82 | 26,95 | - |
