UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.13 | 27,83 | 28,18 | 27,83 | 28,13 | - |
| 28.02.13 | 27,90 | 28,00 | 27,85 | 28,00 | - |
| 27.02.13 | 27,34 | 27,77 | 27,34 | 27,77 | - |
| 26.02.13 | 27,71 | 27,72 | 27,29 | 27,29 | - |
| 25.02.13 | 27,82 | 27,92 | 27,82 | 27,92 | - |
| 22.02.13 | 27,61 | 27,78 | 27,61 | 27,77 | - |
| 21.02.13 | 27,85 | 27,85 | 27,63 | 27,63 | - |
| 20.02.13 | 28,03 | 28,04 | 28,03 | 28,04 | - |
| 19.02.13 | 27,86 | 28,01 | 27,86 | 28,01 | - |
| 18.02.13 | 27,85 | 27,89 | 27,82 | 27,89 | - |
| 15.02.13 | 27,75 | 27,90 | 27,75 | 27,85 | - |
| 14.02.13 | 27,64 | 27,88 | 27,64 | 27,88 | - |
| 13.02.13 | 27,63 | 27,70 | 27,63 | 27,69 | - |
| 12.02.13 | 27,60 | 27,72 | 27,60 | 27,72 | - |
| 11.02.13 | 27,67 | 27,75 | 27,67 | 27,70 | 381 |
| 08.02.13 | 27,40 | 27,73 | 27,40 | 27,73 | - |
| 07.02.13 | 27,41 | 27,56 | 27,38 | 27,38 | - |
| 06.02.13 | 27,42 | 27,42 | 27,31 | 27,40 | - |
| 05.02.13 | 27,10 | 27,39 | 27,10 | 27,35 | - |
| 04.02.13 | 27,31 | 27,43 | 27,15 | 27,15 | - |
| 01.02.13 | 27,29 | 27,37 | 27,17 | 27,33 | - |
| 31.01.13 | 27,32 | 27,32 | 27,28 | 27,28 | - |
| 30.01.13 | 27,34 | 27,41 | 27,34 | 27,37 | - |
| 29.01.13 | 27,20 | 27,36 | 27,20 | 27,36 | - |
| 28.01.13 | 27,27 | 27,27 | 27,25 | 27,25 | - |
