ODDO BHF German Equities DR-EUR
WKN: 847805 / ISIN: DE0008478058Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.13 | 162,00 | 162,12 | 160,83 | 161,47 | - |
| 08.04.13 | 161,70 | 162,20 | 161,70 | 161,95 | 35 |
| 05.04.13 | 164,04 | 164,04 | 161,39 | 161,48 | - |
| 04.04.13 | 166,79 | 167,67 | 164,60 | 164,76 | - |
| 03.04.13 | 166,42 | 167,31 | 166,01 | 166,43 | 75 |
| 02.04.13 | 165,49 | 167,89 | 165,49 | 167,10 | - |
| 28.03.13 | 164,61 | 165,31 | 164,61 | 165,04 | - |
| 27.03.13 | 166,69 | 166,69 | 164,14 | 164,99 | - |
| 26.03.13 | 166,14 | 166,63 | 166,14 | 166,46 | - |
| 25.03.13 | 167,90 | 169,28 | 166,03 | 166,03 | 10 |
| 22.03.13 | 166,58 | 167,69 | 166,58 | 167,05 | - |
| 21.03.13 | 169,01 | 169,01 | 167,22 | 167,22 | - |
| 20.03.13 | 167,97 | 169,42 | 167,97 | 169,01 | - |
| 19.03.13 | 168,36 | 169,20 | 167,82 | 167,94 | 10 |
| 18.03.13 | 167,86 | 169,85 | 167,86 | 169,23 | - |
| 15.03.13 | 170,35 | 170,49 | 169,57 | 169,83 | 148 |
| 14.03.13 | 169,00 | 170,53 | 169,00 | 170,20 | 40 |
| 13.03.13 | 168,75 | 169,26 | 168,44 | 169,07 | - |
| 12.03.13 | 168,78 | 169,19 | 168,64 | 168,64 | - |
| 11.03.13 | 168,88 | 169,33 | 168,72 | 169,12 | - |
| 08.03.13 | 168,36 | 170,00 | 168,36 | 169,09 | 180 |
| 07.03.13 | 167,74 | 168,88 | 167,74 | 168,77 | 18 |
| 06.03.13 | 166,68 | 168,98 | 166,68 | 168,08 | 402 |
| 05.03.13 | 166,28 | 167,31 | 165,89 | 166,53 | - |
| 04.03.13 | 162,96 | 163,87 | 162,96 | 163,87 | - |
