Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.13 | 28,21 | 28,30 | 28,21 | 28,29 | - |
| 27.03.13 | 28,17 | 28,22 | 27,99 | 27,99 | - |
| 26.03.13 | 28,05 | 28,05 | 27,68 | 27,68 | - |
| 25.03.13 | 27,43 | 27,57 | 27,41 | 27,41 | - |
| 22.03.13 | 27,45 | 27,45 | 27,28 | 27,28 | - |
| 21.03.13 | 27,71 | 27,71 | 27,65 | 27,67 | - |
| 20.03.13 | 27,54 | 27,64 | 27,54 | 27,56 | - |
| 19.03.13 | 27,89 | 27,89 | 27,74 | 27,74 | - |
| 18.03.13 | 27,72 | 27,74 | 27,72 | 27,74 | - |
| 15.03.13 | 27,72 | 27,72 | 27,65 | 27,71 | - |
| 14.03.13 | 27,82 | 27,90 | 27,82 | 27,83 | - |
| 13.03.13 | 27,82 | 27,91 | 27,81 | 27,81 | - |
| 12.03.13 | 28,01 | 28,42 | 27,92 | 28,42 | 100 |
| 11.03.13 | 28,44 | 28,44 | 28,23 | 28,23 | - |
| 08.03.13 | 27,94 | 28,10 | 27,87 | 28,09 | - |
| 07.03.13 | 28,07 | 28,14 | 28,07 | 28,10 | - |
| 06.03.13 | 27,90 | 28,37 | 27,86 | 28,37 | 431 |
| 05.03.13 | 27,98 | 28,05 | 27,94 | 27,94 | - |
| 04.03.13 | 27,96 | 27,96 | 27,78 | 27,80 | - |
| 01.03.13 | 28,17 | 28,32 | 28,17 | 28,23 | - |
| 28.02.13 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 27.02.13 | 27,83 | 27,83 | 27,71 | 27,77 | - |
| 26.02.13 | 27,80 | 28,08 | 27,80 | 28,08 | - |
| 25.02.13 | 27,76 | 27,80 | 27,74 | 27,80 | - |
| 22.02.13 | 27,80 | 27,86 | 27,78 | 27,86 | - |
